قند تربت جام

قجام | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Closed

Last Price: 15,440 2.95

Close Price: 15,520

Attribute	Values	Attribute	Values
Reopening	16,060	Close	15,520 390.00
High	16,060	Low	15,440
Volume	2.584 Million	Count	191
Price Limit	15,440 - 16,380	Value	40.112 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell15,440	Count17,904	Command1
Command0	Count0	Buy0	Sell15,590	Count5,000	Command1
Command0	Count0	Buy0	Sell15,720	Count110,000	Command2
Command0	Count0	Buy0	Sell15,730	Count8,468	Command1
Command0	Count0	Buy0	Sell15,760	Count1,691	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 16,060	Low: 15,440	High: 16,060	Close: 15,520	Change (%): 2.45	Volume: 2.584 Million	Count: 191
Date: 2026/10/19	Reopening: 16,000	Low: 15,410	High: 16,120	Close: 15,910	Change (%): 1.60	Volume: 2.793 Million	Count: 229
Date: 2026/10/18	Reopening: 16,190	Low: 15,600	High: 16,190	Close: 15,660	Change (%): 2.61	Volume: 2.7 Million	Count: 173
Date: 2026/10/17	Reopening: 16,220	Low: 15,400	High: 16,220	Close: 16,080	Change (%): 2.10	Volume: 4.452 Million	Count: 298
Date: 2026/10/14	Reopening: 15,780	Low: 14,910	High: 15,780	Close: 15,750	Change (%): 2.74	Volume: 2.081 Million	Count: 140
Date: 2026/10/13	Reopening: 15,330	Low: 15,330	High: 15,330	Close: 15,330	Change (%): 2.96	Volume: 715,415	Count: 58
Date: 2026/10/12	Reopening: 0	Low: 14,890	High: 14,890	Close: 14,890	Change (%): 2.97	Volume: 165,942	Count: 22
Date: 2026/10/06	Reopening: 14,460	Low: 14,460	High: 14,460	Close: 14,460	Change (%): 2.99	Volume: 869,446	Count: 49
Date: 2026/10/05	Reopening: 13,940	Low: 13,470	High: 14,280	Close: 14,040	Change (%): 1.23	Volume: 2.155 Million	Count: 166
Date: 2026/10/04	Reopening: 13,590	Low: 13,560	High: 14,240	Close: 13,870	Change (%): 0.57	Volume: 849,483	Count: 95
Date: 2026/10/03	Reopening: 14,300	Low: 13,930	High: 14,300	Close: 13,950	Change (%): 2.86	Volume: 3.539 Million	Count: 214
Date: 2026/09/30	Reopening: 14,650	Low: 14,290	High: 15,150	Close: 14,360	Change (%): 2.51	Volume: 3.588 Million	Count: 267
Date: 2026/09/29	Reopening: 15,130	Low: 14,340	High: 15,130	Close: 14,730	Change (%): 0.20	Volume: 1.603 Million	Count: 120
Date: 2026/09/28	Reopening: 14,890	Low: 14,210	High: 14,930	Close: 14,760	Change (%): 1.79	Volume: 2.017 Million	Count: 172
Date: 2026/09/27	Reopening: 14,490	Low: 14,480	High: 14,510	Close: 14,500	Change (%): 2.91	Volume: 1.421 Million	Count: 91

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد