Torbate Jaam S.

GTOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,510 26.80
Close: 7,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:2,010.00
Change %:26.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:31
Number:39
Volume:211,024
Value:1.59 billion
First:8,900
Low:8,800
High:9,330
Price:9,330
Change:1,830.00
Change %:24.40
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:50
Number:39
Volume:211,024
Value:1.59 billion
First:9,060
Low:8,960
High:9,060
Price:9,060
Change:1,560.00
Change %:20.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:26
Number:39
Volume:211,024
Value:1.59 billion
First:8,800
Low:8,700
High:8,810
Price:8,810
Change:1,310.00
Change %:17.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:8,910
Low:8,530
High:8,910
Price:8,700
Change:1,200.00
Change %:16.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:39
Volume:211,024
Value:1.59 billion
First:9,080
Low:8,680
High:9,100
Price:8,690
Change:1,190.00
Change %:15.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:55
Number:39
Volume:211,024
Value:1.59 billion
First:8,850
Low:8,850
High:9,240
Price:9,100
Change:1,600.00
Change %:21.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-31 11:12:18
Number:39
Volume:211,024
Value:1.59 billion
First:9,120
Low:9,120
High:9,130
Price:9,120
Change:1,620.00
Change %:21.60
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:39
Volume:211,024
Value:1.59 billion
First:9,400
Low:9,400
High:9,400
Price:9,400
Change:1,900.00
Change %:25.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:10
Number:39
Volume:211,024
Value:1.59 billion
First:8,380
Low:8,020
High:8,380
Price:8,170
Change:670.00
Change %:8.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:09
Number:39
Volume:211,024
Value:1.59 billion
First:8,200
Low:8,080
High:8,270
Price:8,270
Change:770.00
Change %:10.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:39
Volume:211,024
Value:1.59 billion
First:8,140
Low:7,900
High:8,360
Price:8,150
Change:650.00
Change %:8.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:32
Number:39
Volume:211,024
Value:1.59 billion
First:8,140
Low:8,140
High:8,170
Price:8,140
Change:640.00
Change %:8.53
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:52
Number:39
Volume:211,024
Value:1.59 billion
First:8,380
Low:8,380
High:8,600
Price:8,380
Change:880.00
Change %:11.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:42
Number:39
Volume:211,024
Value:1.59 billion
First:9,110
Low:8,630
High:9,110
Price:8,630
Change:1,130.00
Change %:15.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:15
Number:39
Volume:211,024
Value:1.59 billion
First:8,880
Low:8,700
High:9,100
Price:8,850
Change:1,350.00
Change %:18.00
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:12
Number:39
Volume:211,024
Value:1.59 billion
First:8,850
Low:8,730
High:8,860
Price:8,860
Change:1,360.00
Change %:18.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:18
Number:39
Volume:211,024
Value:1.59 billion
First:8,610
Low:8,600
High:8,610
Price:8,610
Change:1,110.00
Change %:14.80
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-23 17:25:01
Number:39
Volume:211,024
Value:1.59 billion
First:8,370
Low:8,210
High:8,420
Price:8,420
Change:920.00
Change %:12.27
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:39
Volume:211,024
Value:1.59 billion
First:8,360
Low:8,110
High:8,360
Price:8,210
Change:710.00
Change %:9.47
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-21 17:07:14
Number:39
Volume:211,024
Value:1.59 billion
First:8,050
Low:8,050
High:8,370
Price:8,180
Change:680.00
Change %:9.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:17
Number:39
Volume:211,024
Value:1.59 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:680.00
Change %:9.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:39
Volume:211,024
Value:1.59 billion
First:8,310
Low:7,930
High:8,310
Price:7,930
Change:430.00
Change %:5.73
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:39
Volume:211,024
Value:1.59 billion
First:8,300
Low:8,000
High:8,470
Price:8,000
Change:500.00
Change %:6.67
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:39
Volume:211,024
Value:1.59 billion
First:8,260
Low:8,100
High:8,260
Price:8,260
Change:760.00
Change %:10.13
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:39
Volume:211,024
Value:1.59 billion
First:8,020
Low:7,870
High:8,020
Price:8,020
Change:520.00
Change %:6.93
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:52
Number:39
Volume:211,024
Value:1.59 billion
First:7,750
Low:7,620
High:7,790
Price:7,790
Change:290.00
Change %:3.87
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:51
Number:39
Volume:211,024
Value:1.59 billion
First:7,500
Low:7,500
High:7,580
Price:7,580
Change:80.00
Change %:1.07
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:33
Number:39
Volume:211,024
Value:1.59 billion
First:7,100
Low:7,100
High:7,400
Price:7,400
Change:100.00
Change %:1.33
Price:7,500
Change:0.00
Change %:0.00
Date : 2025-12-08 12:10:21
Number:39
Volume:211,024
Value:1.59 billion
First:7,430
Low:7,080
High:7,430
Price:7,110
Change:390.00
Change %:5.20
Price:7,500
Change:0.00
Change %:0.00