Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 12,440 55.89
Close: 7,980 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 12,320 Close 7,980 0.00
High 12,640 Low 12,320
Volume 853,643 Times 162
Price Range:  6,870 - 7,890 Value 6.25 billion
Base volume 2.137 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
55 Number of buyers -
822,943 Purchase volume -
64 Seller number -
822,943 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number5,241 Buy7,440 Sell7,450 Number9,300 Order2
Order2 Number15,010 Buy7,430 Sell7,460 Number30,367 Order2
Order6 Number16,663 Buy7,420 Sell7,470 Number51,770 Order2
Order1 Number3,245 Buy7,410 Sell7,480 Number32,000 Order2
Order1 Number3,000 Buy7,390 Sell7,490 Number10,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 572 دوره 6 ماهه
سود TTM 1,544
P/E TTM 4.76

DPS

The last assembly 2023-07-22
Real profit 1,039 P/E مجمع 7.07
Cash profit 600
Distribution percentage 57.75 %

Yield and liquidity

3 Months 0.27 % Rank 452
6 Months 8.42 % Rank 538
9 Months 2.68 % Rank 463
1 year old 50.28 % Rank 519
Big
Medium
Small
Growth Middle Value
13.23 Thousand billion

Market Value

3.09

P/B

% 20.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:59 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-09 12:29:34 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-08 12:29:52 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-07 12:28:11 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-03 12:28:08 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-02 12:26:32 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-02-01 12:29:48 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-31 12:29:57 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-28 12:29:14 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-07 12:28:09 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-06 12:29:53 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-05 12:29:54 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2026-01-04 12:29:37 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-12-31 12:27:50 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-12-30 12:29:32 Close : 7,980 Change % : 0.00 Volume : 853,643 Times : 162
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 490.00 5,680 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2026-02-10
Symbol : GNBO Last : 165.00 1,974 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2026-02-10
Symbol : GMRO Last : 5,136 8,530 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2026-02-03
Symbol : GESF Last : 163.00 1,256 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2026-02-10
Symbol : GHSZ Last : 1,080 9,240 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2026-02-10
Symbol : GHND Last : 2,940 10,270 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2026-02-10
Symbol : SHKR Last : 271.00 2,858 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2026-02-10
Symbol : SSUP Last : 10,099 1,881 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2026-02-10
Symbol : GGAZ Last : 2,250 8,320 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2026-02-10
Symbol : GSBE Last : 141.00 1,845 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2026-02-10
More

Comments & Analysis