قند لرستان

قلرست | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 27,300 2.99

Close Price: 27,320

Attribute	Values	Attribute	Values
Reopening	28,200	Close	27,320 820.00
High	28,200	Low	27,300
Volume	1.559 Million	Count	170
Price Limit	27,300 - 28,980	Value	42.598 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count7,328	Buy27,190	Sell27,300	Count1.571 Million	Command28
Command1	Count10,000	Buy27,000	Sell27,320	Count1,500	Command1
Command1	Count16,698	Buy26,500	Sell27,900	Count2,332	Command1
Command0	Count0	Buy0	Sell28,000	Count31,000	Command2
Command0	Count0	Buy0	Sell28,140	Count12,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 28,200	Low: 27,300	High: 28,200	Close: 27,320	Change (%): 2.91	Volume: 1.559 Million	Count: 170
Date: 2026/10/21	Reopening: 0	Low: 27,530	High: 28,500	Close: 28,140	Change (%): 0.39	Volume: 730,243	Count: 198
Date: 2026/10/20	Reopening: 28,500	Low: 26,850	High: 28,500	Close: 28,030	Change (%): 1.30	Volume: 1.014 Million	Count: 240
Date: 2026/10/19	Reopening: 26,320	Low: 26,320	High: 27,790	Close: 27,670	Change (%): 2.52	Volume: 1.461 Million	Count: 221
Date: 2026/10/18	Reopening: 26,980	Low: 26,980	High: 28,460	Close: 26,990	Change (%): 2.95	Volume: 3.423 Million	Count: 364
Date: 2026/10/17	Reopening: 28,600	Low: 27,800	High: 28,600	Close: 27,810	Change (%): 2.93	Volume: 172,847	Count: 74
Date: 2026/10/14	Reopening: 30,130	Low: 28,640	High: 30,130	Close: 28,650	Change (%): 2.95	Volume: 2.485 Million	Count: 303
Date: 2026/10/13	Reopening: 31,080	Low: 29,280	High: 31,080	Close: 29,520	Change (%): 2.19	Volume: 3.62 Million	Count: 531
Date: 2026/10/12	Reopening: 30,220	Low: 29,550	High: 30,410	Close: 30,180	Change (%): 2.20	Volume: 1.691 Million	Count: 258
Date: 2026/10/11	Reopening: 29,550	Low: 28,750	High: 29,550	Close: 29,530	Change (%): 2.93	Volume: 7.672 Million	Count: 418
Date: 2026/10/10	Reopening: 28,750	Low: 27,870	High: 28,750	Close: 28,690	Change (%): 2.76	Volume: 1.488 Million	Count: 191
Date: 2026/10/07	Reopening: 28,000	Low: 27,320	High: 28,500	Close: 27,920	Change (%): 0.90	Volume: 2.157 Million	Count: 354
Date: 2026/10/06	Reopening: 27,290	Low: 27,290	High: 28,800	Close: 27,670	Change (%): 1.64	Volume: 5.866 Million	Count: 938
Date: 2026/10/05	Reopening: 28,130	Low: 28,130	High: 28,130	Close: 28,130	Change (%): 3.00	Volume: 450,051	Count: 89
Date: 2026/10/04	Reopening: 28,990	Low: 28,990	High: 29,960	Close: 29,000	Change (%): 2.95	Volume: 234,855	Count: 88

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد