Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 9,900 0.41
Close: 9,880 0.20

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 9,860 Close 9,880 20.00
High 10,000 Low 9,770
Volume 853,643 Times 162
Price Range:  6,870 - 7,890 Value 6.25 billion
Base volume 2.137 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
55 Number of buyers -
822,943 Purchase volume -
64 Seller number -
822,943 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number5,241 Buy7,440 Sell7,450 Number9,300 Order2
Order2 Number15,010 Buy7,430 Sell7,460 Number30,367 Order2
Order6 Number16,663 Buy7,420 Sell7,470 Number51,770 Order2
Order1 Number3,245 Buy7,410 Sell7,480 Number32,000 Order2
Order1 Number3,000 Buy7,390 Sell7,490 Number10,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 572 دوره 6 ماهه
سود TTM 1,544
P/E TTM 4.76

DPS

The last assembly 2023-07-22
Real profit 1,039 P/E مجمع 7.07
Cash profit 600
Distribution percentage 57.75 %

Yield and liquidity

3 Months 0.27 % Rank 452
6 Months 8.42 % Rank 538
9 Months 2.68 % Rank 463
1 year old 50.28 % Rank 519
Big
Medium
Small
Growth Middle Value
13.23 Thousand billion

Market Value

4.01

P/B

% 20.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:03 Close : 9,880 Change % : 0.20 Volume : 853,643 Times : 162
Date : 2025-05-06 01:59:18 Close : 9,860 Change % : 0.31 Volume : 853,643 Times : 162
Date : 2025-05-05 01:52:25 Close : 9,830 Change % : 0.61 Volume : 853,643 Times : 162
Date : 2025-05-04 01:59:56 Close : 9,770 Change % : 0.31 Volume : 853,643 Times : 162
Date : 2025-05-03 04:44:33 Close : 9,740 Change % : 0.31 Volume : 853,643 Times : 162
Date : 2025-04-30 01:59:39 Close : 9,770 Change % : 1.88 Volume : 853,643 Times : 162
Date : 2025-04-29 01:58:04 Close : 9,590 Change % : 1.16 Volume : 853,643 Times : 162
Date : 2025-04-28 01:57:32 Close : 9,480 Change % : 0.32 Volume : 853,643 Times : 162
Date : 2025-04-27 01:59:05 Close : 9,450 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-04-26 01:43:55 Close : 9,450 Change % : 2.94 Volume : 853,643 Times : 162
Date : 2025-04-23 01:59:21 Close : 9,180 Change % : 1.44 Volume : 853,643 Times : 162
Date : 2025-04-22 01:43:47 Close : 9,050 Change % : 1.46 Volume : 853,643 Times : 162
Date : 2025-04-21 01:58:46 Close : 8,920 Change % : 2.65 Volume : 853,643 Times : 162
Date : 2025-04-20 01:03:56 Close : 8,690 Change % : 2.96 Volume : 853,643 Times : 162
Date : 2025-04-19 01:59:40 Close : 8,440 Change % : 1.08 Volume : 853,643 Times : 162
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 530.00 9,730 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2025-05-07
Symbol : GSBE Last : 67.00 2,333 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-05-07
Symbol : GGAZ Last : 210.00 7,280 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-05-07
Symbol : SHKR Last : 120.00 4,147 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-05-07
Symbol : GHND Last : 460.00 19,790 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-05-07
Symbol : GESF Last : 14.00 1,287 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-05-07
Symbol : GMRO Last : 40.00 4,990 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-05-07
Symbol : GNBO Last : 3.00 2,528 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-05-07
Symbol : GHEG Last : 170.00 6,500 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-05-07
Symbol : SSUP Last : 7,694 4,286 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-05-06
More

Comments & Analysis