Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,250 1.54
Close: 7,150 0.14

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 7,330 Close 7,150 10.00
High 7,330 Low 7,210
Volume 853,643 Times 162
Price Range:  6,870 - 7,890 Value 6.25 billion
Base volume 2.137 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
55 Number of buyers -
822,943 Purchase volume -
64 Seller number -
822,943 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number5,241 Buy7,440 Sell7,450 Number9,300 Order2
Order2 Number15,010 Buy7,430 Sell7,460 Number30,367 Order2
Order6 Number16,663 Buy7,420 Sell7,470 Number51,770 Order2
Order1 Number3,245 Buy7,410 Sell7,480 Number32,000 Order2
Order1 Number3,000 Buy7,390 Sell7,490 Number10,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 572 دوره 6 ماهه
سود TTM 1,544
P/E TTM 4.76

DPS

The last assembly 2023-07-22
Real profit 1,039 P/E مجمع 7.07
Cash profit 600
Distribution percentage 57.75 %

Yield and liquidity

3 Months 0.27 % Rank 452
6 Months 8.42 % Rank 538
9 Months 2.68 % Rank 463
1 year old 50.28 % Rank 519
Big
Medium
Small
Growth Middle Value
13.23 Thousand billion

Market Value

3.52

P/B

% 20.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:22:17 Close : 7,150 Change % : 0.14 Volume : 853,643 Times : 162
Date : 2025-08-19 12:28:44 Close : 7,140 Change % : 0.14 Volume : 853,643 Times : 162
Date : 2025-08-18 11:42:59 Close : 7,130 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-08-17 12:23:26 Close : 7,130 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-08-16 12:28:42 Close : 7,130 Change % : 0.14 Volume : 853,643 Times : 162
Date : 2025-08-13 12:29:34 Close : 7,140 Change % : 0.28 Volume : 853,643 Times : 162
Date : 2025-08-12 11:51:52 Close : 7,160 Change % : 1.24 Volume : 853,643 Times : 162
Date : 2025-08-11 12:21:14 Close : 7,250 Change % : 1.76 Volume : 853,643 Times : 162
Date : 2025-08-10 12:28:46 Close : 7,380 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-08-09 12:26:40 Close : 7,380 Change % : 0.00 Volume : 853,643 Times : 162
Date : 2025-08-06 12:27:52 Close : 7,380 Change % : 1.34 Volume : 853,643 Times : 162
Date : 2025-08-05 12:15:25 Close : 7,480 Change % : 0.13 Volume : 853,643 Times : 162
Date : 2025-08-04 12:29:35 Close : 7,470 Change % : 0.40 Volume : 853,643 Times : 162
Date : 2025-08-03 12:23:52 Close : 7,500 Change % : 0.79 Volume : 853,643 Times : 162
Date : 2025-08-02 12:25:28 Close : 7,560 Change % : 2.95 Volume : 853,643 Times : 162
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
Symbol : GSBE Last : - 1,502 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis