Lorestan Sugar

GLOR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 19,740 147.37

Close: 7,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:27:32	Number:162 Volume:853,643 Value:6.25 billion	First:19,750 Low:19,740 High:19,750	Price:19,740 Change:11,760.00 Change %:147.37	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:56	Number:162 Volume:853,643 Value:6.25 billion	First:20,950 Low:19,730 High:20,950	Price:19,730 Change:11,750.00 Change %:147.24	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-07-07 12:23:42	Number:162 Volume:853,643 Value:6.25 billion	First:20,340 Low:20,340 High:20,340	Price:20,340 Change:12,360.00 Change %:154.89	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:51	Number:162 Volume:853,643 Value:6.25 billion	First:19,490 Low:18,810 High:19,880	Price:19,880 Change:11,900.00 Change %:149.12	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:14	Number:162 Volume:853,643 Value:6.25 billion	First:18,760 Low:18,760 High:19,490	Price:19,250 Change:11,270.00 Change %:141.23	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:27	Number:162 Volume:853,643 Value:6.25 billion	First:18,770 Low:18,770 High:19,590	Price:19,350 Change:11,370.00 Change %:142.48	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:45	Number:162 Volume:853,643 Value:6.25 billion	First:19,400 Low:19,330 High:19,800	Price:19,330 Change:11,350.00 Change %:142.23	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-27 12:21:56	Number:162 Volume:853,643 Value:6.25 billion	First:19,920 Low:19,500 High:19,920	Price:19,920 Change:11,940.00 Change %:149.62	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-23 12:27:07	Number:162 Volume:853,643 Value:6.25 billion	First:18,500 Low:18,500 High:19,420	Price:19,420 Change:11,440.00 Change %:143.36	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:52	Number:162 Volume:853,643 Value:6.25 billion	First:18,970 Low:18,860 High:18,970	Price:18,860 Change:10,880.00 Change %:136.34	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:11	Number:162 Volume:853,643 Value:6.25 billion	First:20,200 Low:19,380 High:20,200	Price:19,790 Change:11,810.00 Change %:148.00	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:43	Number:162 Volume:853,643 Value:6.25 billion	First:20,380 Low:19,610 High:20,580	Price:20,100 Change:12,120.00 Change %:151.88	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:59	Number:162 Volume:853,643 Value:6.25 billion	First:19,950 Low:19,450 High:20,550	Price:20,250 Change:12,270.00 Change %:153.76	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:54	Number:162 Volume:853,643 Value:6.25 billion	First:20,770 Low:19,570 High:20,770	Price:20,550 Change:12,570.00 Change %:157.52	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-15 12:18:21	Number:162 Volume:853,643 Value:6.25 billion	First:20,170 Low:20,170 High:20,170	Price:20,170 Change:12,190.00 Change %:152.76	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:40	Number:162 Volume:853,643 Value:6.25 billion	First:19,600 Low:19,280 High:19,600	Price:19,600 Change:11,620.00 Change %:145.61	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-13 12:15:58	Number:162 Volume:853,643 Value:6.25 billion	First:19,030 Low:19,030 High:19,030	Price:19,030 Change:11,050.00 Change %:138.47	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-10 12:14:19	Number:162 Volume:853,643 Value:6.25 billion	First:18,490 Low:17,970 High:18,490	Price:18,490 Change:10,510.00 Change %:131.70	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-09 12:20:02	Number:162 Volume:853,643 Value:6.25 billion	First:17,960 Low:17,900 High:17,960	Price:17,960 Change:9,980.00 Change %:125.06	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:11	Number:162 Volume:853,643 Value:6.25 billion	First:17,970 Low:17,640 High:17,970	Price:17,970 Change:9,990.00 Change %:125.19	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-06 12:24:23	Number:162 Volume:853,643 Value:6.25 billion	First:17,460 Low:17,100 High:17,460	Price:17,460 Change:9,480.00 Change %:118.80	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:55	Number:162 Volume:853,643 Value:6.25 billion	First:17,690 Low:16,770 High:17,690	Price:16,960 Change:8,980.00 Change %:112.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:48	Number:162 Volume:853,643 Value:6.25 billion	First:17,620 Low:16,600 High:17,620	Price:17,370 Change:9,390.00 Change %:117.67	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-06-01 13:01:14	Number:162 Volume:853,643 Value:6.25 billion	First:17,110 Low:16,900 High:17,110	Price:17,110 Change:9,130.00 Change %:114.41	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-31 12:21:51	Number:162 Volume:853,643 Value:6.25 billion	First:16,620 Low:16,620 High:16,620	Price:16,620 Change:8,640.00 Change %:108.27	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-30 12:28:59	Number:162 Volume:853,643 Value:6.25 billion	First:16,140 Low:16,140 High:16,140	Price:16,140 Change:8,160.00 Change %:102.26	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-26 13:09:27	Number:162 Volume:853,643 Value:6.25 billion	First:15,670 Low:15,670 High:15,670	Price:15,670 Change:7,690.00 Change %:96.37	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-25 13:22:01	Number:162 Volume:853,643 Value:6.25 billion	First:15,220 Low:15,220 High:15,220	Price:15,220 Change:7,240.00 Change %:90.73	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-24 13:02:30	Number:162 Volume:853,643 Value:6.25 billion	First:14,780 Low:14,780 High:14,780	Price:14,780 Change:6,800.00 Change %:85.21	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:21	Number:162 Volume:853,643 Value:6.25 billion	First:14,350 Low:14,350 High:14,350	Price:14,350 Change:6,370.00 Change %:79.83	Price:7,980 Change:0.00 Change %:0.00

Lorestan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close