Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,440 5.76
Close: 7,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:22:48
Number:162
Volume:853,643
Value:6.25 billion
First:8,360
Low:8,360
High:8,440
Price:8,440
Change:460.00
Change %:5.76
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:19
Number:162
Volume:853,643
Value:6.25 billion
First:8,370
Low:8,300
High:8,370
Price:8,360
Change:380.00
Change %:4.76
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:48
Number:162
Volume:853,643
Value:6.25 billion
First:8,110
Low:8,110
High:8,310
Price:8,200
Change:220.00
Change %:2.76
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:52
Number:162
Volume:853,643
Value:6.25 billion
First:8,250
Low:7,840
High:8,250
Price:8,070
Change:90.00
Change %:1.13
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:45
Number:162
Volume:853,643
Value:6.25 billion
First:8,280
Low:8,060
High:8,280
Price:8,070
Change:90.00
Change %:1.13
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-05 10:08:29
Number:162
Volume:853,643
Value:6.25 billion
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:230.00
Change %:2.91
Price:7,980
Change:70.00
Change %:0.89
Date : 2025-10-04 11:51:30
Number:162
Volume:853,643
Value:6.25 billion
First:7,870
Low:7,870
High:7,910
Price:7,910
Change:230.00
Change %:3.00
Price:7,910
Change:230.00
Change %:3.00
Date : 2025-10-01 12:27:07
Number:162
Volume:853,643
Value:6.25 billion
First:7,810
Low:7,700
High:7,810
Price:7,810
Change:250.00
Change %:3.31
Price:7,680
Change:120.00
Change %:1.59
Date : 2025-09-30 12:28:42
Number:162
Volume:853,643
Value:6.25 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:220.00
Change %:2.92
Price:7,560
Change:20.00
Change %:0.27
Date : 2025-09-29 11:23:36
Number:162
Volume:853,643
Value:6.25 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:220.00
Change %:2.93
Price:7,540
Change:40.00
Change %:0.53
Date : 2025-09-28 12:29:18
Number:162
Volume:853,643
Value:6.25 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:220.00
Change %:2.96
Price:7,500
Change:60.00
Change %:0.81
Date : 2025-09-27 12:25:01
Number:162
Volume:853,643
Value:6.25 billion
First:7,340
Low:7,330
High:7,560
Price:7,560
Change:220.00
Change %:3.00
Price:7,440
Change:100.00
Change %:1.36
Date : 2025-09-24 12:30:00
Number:162
Volume:853,643
Value:6.25 billion
First:7,280
Low:7,120
High:7,490
Price:7,430
Change:150.00
Change %:2.06
Price:7,340
Change:60.00
Change %:0.82
Date : 2025-09-23 12:29:55
Number:162
Volume:853,643
Value:6.25 billion
First:7,270
Low:7,120
High:7,390
Price:7,360
Change:40.00
Change %:0.55
Price:7,280
Change:40.00
Change %:0.55
Date : 2025-09-22 12:29:36
Number:162
Volume:853,643
Value:6.25 billion
First:7,330
Low:7,130
High:7,480
Price:7,270
Change:70.00
Change %:0.95
Price:7,320
Change:20.00
Change %:0.27
Date : 2025-09-21 12:29:53
Number:162
Volume:853,643
Value:6.25 billion
First:7,220
Low:7,160
High:7,560
Price:7,180
Change:200.00
Change %:2.71
Price:7,340
Change:40.00
Change %:0.54
Date : 2025-09-20 12:29:13
Number:162
Volume:853,643
Value:6.25 billion
First:7,410
Low:7,270
High:7,670
Price:7,270
Change:220.00
Change %:2.94
Price:7,380
Change:110.00
Change %:1.47
Date : 2025-09-17 12:25:21
Number:162
Volume:853,643
Value:6.25 billion
First:7,670
Low:7,500
High:7,700
Price:7,640
Change:160.00
Change %:2.14
Price:7,490
Change:10.00
Change %:0.13
Date : 2025-09-16 12:29:59
Number:162
Volume:853,643
Value:6.25 billion
First:7,420
Low:7,420
High:7,630
Price:7,630
Change:220.00
Change %:2.97
Price:7,480
Change:70.00
Change %:0.95
Date : 2025-09-15 12:29:54
Number:162
Volume:853,643
Value:6.25 billion
First:7,500
Low:7,410
High:7,590
Price:7,410
Change:10.00
Change %:0.14
Price:7,410
Change:10.00
Change %:0.14
Date : 2025-09-14 12:26:57
Number:162
Volume:853,643
Value:6.25 billion
First:7,270
Low:7,260
High:7,480
Price:7,480
Change:210.00
Change %:2.89
Price:7,400
Change:130.00
Change %:1.79
Date : 2025-09-13 12:20:12
Number:162
Volume:853,643
Value:6.25 billion
First:7,450
Low:7,250
High:7,450
Price:7,400
Change:280.00
Change %:3.93
Price:7,270
Change:150.00
Change %:2.11
Date : 2025-09-09 12:20:18
Number:162
Volume:853,643
Value:6.25 billion
First:7,400
Low:7,310
High:7,450
Price:7,360
Change:240.00
Change %:3.37
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-09-08 12:21:32
Number:162
Volume:853,643
Value:6.25 billion
First:7,360
Low:7,210
High:7,370
Price:7,370
Change:250.00
Change %:3.51
Price:7,120
Change:0.00
Change %:0.00
Date : 2025-09-07 12:24:15
Number:162
Volume:853,643
Value:6.25 billion
First:7,300
Low:7,200
High:7,310
Price:7,200
Change:90.00
Change %:1.27
Price:7,120
Change:10.00
Change %:0.14
Date : 2025-09-06 12:23:12
Number:162
Volume:853,643
Value:6.25 billion
First:6,950
Low:6,950
High:7,140
Price:7,120
Change:10.00
Change %:0.14
Price:7,110
Change:0.00
Change %:0.00
Date : 2025-09-03 12:27:17
Number:162
Volume:853,643
Value:6.25 billion
First:7,310
Low:7,200
High:7,310
Price:7,200
Change:90.00
Change %:1.27
Price:7,110
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:48
Number:162
Volume:853,643
Value:6.25 billion
First:7,240
Low:7,000
High:7,250
Price:7,250
Change:210.00
Change %:2.98
Price:7,110
Change:70.00
Change %:0.99
Date : 2025-08-31 12:27:58
Number:162
Volume:853,643
Value:6.25 billion
First:6,840
Low:6,840
High:7,240
Price:7,040
Change:10.00
Change %:0.14
Price:7,040
Change:10.00
Change %:0.14
Date : 2025-08-30 12:07:20
Number:162
Volume:853,643
Value:6.25 billion
First:6,950
Low:6,870
High:6,950
Price:6,870
Change:210.00
Change %:2.97
Price:7,050
Change:30.00
Change %:0.42