Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 19,740 147.37
Close: 7,980 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : GHEG

 Last : 2,190 7,380 Volume : 50,472 Value : 540.47 Million Market Value : 30.844 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GNBO

 Last : 64.00 2,203 Volume : 1.794 Million Value : 4.93 billion Market Value : 11.136 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GMRO

 Last : 4,516 7,910 Volume : 1.211 Million Value : 7.43 billion Market Value : 23.64 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GESF

 Last : 663.00 1,756 Volume : 372,222 Value : 63.45 billion Market Value : 33.24 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GHSZ

 Last : 3,560 11,720 Volume : 344,723 Value : 3.27 billion Market Value : 7.384 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GHND

 Last : 8,760 16,090 Volume : 411,226 Value : 5.57 billion Market Value : 14.039 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SHKR

 Last : 1,173 3,760 Volume : 414,886 Value : 1.09 billion Market Value : 6.441 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : SSUP

 Last : 8,720 3,260 Volume : 745,938 Value : 9.08 billion Market Value : 30.048 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GGAZ

 Last : 3,470 9,540 Volume : 130,642 Value : 1.02 billion Market Value : 16.162 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GSBE

 Last : 1,446 3,150 Volume : 8.352 Million Value : 21.84 billion Market Value : 16.9 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GPSH

 Last : 6,080 14,440 Volume : 123,781 Value : 1.38 billion Market Value : 28.554 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : CHRZ

 Last : 886.00 3,830 Volume : 4.59 Million Value : 33.6 billion Market Value : 25.62 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : NJSP

 Last : 151,850 1,400 Volume : 6,144 Value : 914.84 Million Market Value : 21.302 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : GTOP

 Last : 2,300 9,800 Volume : 211,024 Value : 1.59 billion Market Value : 4.875 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : BSOP

 Last : 15,040 25,690 Volume : 599,067 Value : 6.51 billion Market Value : 15.975 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : قتربت

 Last : 20,030 8,120 Volume : 70,785 Value : 1.95 billion Market Value : 14.075 Thousand billion Asset Type : stock Date : 2026-07-11

Symbol : قاروم

 Last : 7,450 94,600 Volume : 4,833 Value : 420.31 Million Market Value : 29.91 Thousand billion Asset Type : stock Date : 2026-07-08