Lorestan Sugar

GLOR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 9,400 2.29
Close: 9,580 0.42

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : GPSH

 Last : 200.00 9,330 Volume : 123,781 Value : 1.38 billion Market Value : 28.554 Thousand billion Asset Type : stock Date : 01:59

Symbol : GSBE

 Last : 69.00 2,263 Volume : 8.352 Million Value : 21.84 billion Market Value : 16.9 Thousand billion Asset Type : stock Date : 2025-05-10

Symbol : GGAZ

 Last : 120.00 6,940 Volume : 130,642 Value : 1.02 billion Market Value : 16.162 Thousand billion Asset Type : stock Date : 01:57

Symbol : SHKR

 Last : 78.00 4,028 Volume : 414,886 Value : 1.09 billion Market Value : 6.441 Thousand billion Asset Type : stock Date : 01:59

Symbol : GHND

 Last : 490.00 19,240 Volume : 411,226 Value : 5.57 billion Market Value : 14.039 Thousand billion Asset Type : stock Date : 2025-05-10

Symbol : GESF

 Last : 36.00 1,216 Volume : 372,222 Value : 63.45 billion Market Value : 33.24 Thousand billion Asset Type : stock Date : 01:59

Symbol : GMRO

 Last : 15.00 4,930 Volume : 1.211 Million Value : 7.43 billion Market Value : 23.64 Thousand billion Asset Type : stock Date : 01:59

Symbol : GNBO

 Last : 53.00 2,515 Volume : 1.794 Million Value : 4.93 billion Market Value : 11.136 Thousand billion Asset Type : stock Date : 01:59

Symbol : GHEG

 Last : 190.00 6,150 Volume : 50,472 Value : 540.47 Million Market Value : 30.844 Thousand billion Asset Type : stock Date : 01:39

Symbol : SSUP

 Last : 7,694 4,286 Volume : 745,938 Value : 9.08 billion Market Value : 30.048 Thousand billion Asset Type : stock Date : 2025-05-06

Symbol : GHSZ

 Last : 170.00 9,520 Volume : 344,723 Value : 3.27 billion Market Value : 7.384 Thousand billion Asset Type : stock Date : 01:59

Symbol : GTOP

 Last : 50.00 7,450 Volume : 211,024 Value : 1.59 billion Market Value : 4.875 Thousand billion Asset Type : stock Date : 01:59

Symbol : CHRZ

 Last : 120.00 3,899 Volume : 4.59 Million Value : 33.6 billion Market Value : 25.62 Thousand billion Asset Type : stock Date : 01:59

Symbol : NJSP

 Last : 29,750 123,500 Volume : 6,144 Value : 914.84 Million Market Value : 21.302 Thousand billion Asset Type : stock Date : 01:59

Symbol : BSOP

 Last : 15,250 25,900 Volume : 599,067 Value : 6.51 billion Market Value : 15.975 Thousand billion Asset Type : stock Date : 01:58

Symbol : قتربت

 Last : 24,701 3,449 Volume : 70,785 Value : 1.95 billion Market Value : 14.075 Thousand billion Asset Type : stock Date : 01:21

Symbol : قاروم

 Last : 5,500 81,650 Volume : 4,833 Value : 420.31 Million Market Value : 29.91 Thousand billion Asset Type : stock Date : 00:53