Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,240 0.70
Close: 7,190 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 7,260 Close 7,190 0.00
High 7,280 Low 7,180
Volume 411,226 Times 100
Price Range:  12,760 - 14,100 Value 5.57 billion
Base volume 1.092 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
29 Number of buyers 2
236,076 Purchase volume 172,365
46 Seller number -
408,441 Sales volume -
172,365 Change of ownership 172,365

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number866 Buy13,750 Sell13,880 Number2,000 Order1
Order2 Number2,448 Buy13,730 Sell13,890 Number14,236 Order3
Order2 Number45,000 Buy13,720 Sell13,900 Number7,596 Order3
Order3 Number40,224 Buy13,710 Sell13,950 Number5,500 Order2
Order1 Number35,000 Buy13,700 Sell13,960 Number7,500 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 1,080 دوره 3 ماهه
سود TTM 1,869
P/E TTM 7.206

DPS

The last assembly 2023-09-22
Real profit 1,160 P/E مجمع 11.61
Cash profit 820
Distribution percentage 70.69 %

Yield and liquidity

3 Months 10.66 % Rank 556
6 Months 32.83 % Rank 455
9 Months 1.09 % Rank 453
1 year old 49.48 % Rank 488
Big
Medium
Small
Growth Middle Value
14.039 Thousand billion

Market Value

4.3

P/B

% 18.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:51 Close : 7,190 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-19 12:25:13 Close : 7,190 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-18 12:29:11 Close : 7,190 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-17 11:43:50 Close : 7,190 Change % : 0.42 Volume : 411,226 Times : 100
Date : 2025-08-16 12:24:04 Close : 7,160 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-13 12:18:35 Close : 7,160 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-12 12:29:59 Close : 7,160 Change % : 0.14 Volume : 411,226 Times : 100
Date : 2025-08-11 12:15:03 Close : 7,170 Change % : 0.00 Volume : 411,226 Times : 100
Date : 2025-08-10 12:29:55 Close : 7,170 Change % : 0.14 Volume : 411,226 Times : 100
Date : 2025-08-09 12:24:51 Close : 7,180 Change % : 0.28 Volume : 411,226 Times : 100
Date : 2025-08-06 12:21:24 Close : 7,200 Change % : 0.14 Volume : 411,226 Times : 100
Date : 2025-08-05 12:28:27 Close : 7,210 Change % : 0.41 Volume : 411,226 Times : 100
Date : 2025-08-04 12:28:50 Close : 7,240 Change % : 0.28 Volume : 411,226 Times : 100
Date : 2025-08-03 12:23:57 Close : 7,260 Change % : 0.96 Volume : 411,226 Times : 100
Date : 2025-08-02 12:06:17 Close : 7,330 Change % : 2.91 Volume : 411,226 Times : 100
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
Symbol : GSBE Last : - 1,502 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis