شهد (قند خوی)

قشهد | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 3,450 1.17

Close Price: 3,400

Command	Count	Buy	Sell	Count	Command
Command1	Count246,527	Buy3,410	Sell3,460	Count171,450	Command2
Command1	Count3,500	Buy3,380	Sell3,470	Count100,000	Command1
Command1	Count2,000	Buy3,360	Sell3,480	Count10,000	Command1
Command2	Count11,998	Buy3,340	Sell3,490	Count525,175	Command5
Command5	Count108,000	Buy3,330	Sell3,500	Count4.49 Million	Command21

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 3,500	Low: 3,310	High: 3,500	Close: 3,400	Change (%): 0.29	Volume: 15.339 Million	Count: 380
Date: 2026/10/21	Reopening: 3,450	Low: 3,300	High: 3,500	Close: 3,410	Change (%): 0.29	Volume: 23.573 Million	Count: 683
Date: 2026/10/20	Reopening: 3,390	Low: 3,330	High: 3,410	Close: 3,400	Change (%): 2.41	Volume: 28.576 Million	Count: 702
Date: 2026/10/19	Reopening: 3,370	Low: 3,250	High: 3,390	Close: 3,320	Change (%): 0.61	Volume: 9.842 Million	Count: 300
Date: 2026/10/18	Reopening: 3,280	Low: 3,280	High: 3,410	Close: 3,300	Change (%): 2.37	Volume: 9.578 Million	Count: 419
Date: 2026/10/17	Reopening: 3,450	Low: 3,380	High: 3,450	Close: 3,380	Change (%): 2.87	Volume: 1.253 Million	Count: 112
Date: 2026/10/14	Reopening: 3,610	Low: 3,480	High: 3,610	Close: 3,480	Change (%): 2.79	Volume: 6.181 Million	Count: 289
Date: 2026/10/13	Reopening: 3,620	Low: 3,510	High: 3,680	Close: 3,580	Change (%): 0.00	Volume: 6.131 Million	Count: 384
Date: 2026/10/12	Reopening: 3,510	Low: 3,510	High: 3,600	Close: 3,580	Change (%): 2.29	Volume: 9.602 Million	Count: 396
Date: 2026/10/11	Reopening: 3,600	Low: 3,440	High: 3,600	Close: 3,500	Change (%): 1.13	Volume: 18.142 Million	Count: 577
Date: 2026/10/10	Reopening: 3,590	Low: 3,420	High: 3,610	Close: 3,540	Change (%): 0.57	Volume: 15.248 Million	Count: 690
Date: 2026/10/07	Reopening: 3,640	Low: 3,480	High: 3,650	Close: 3,520	Change (%): 1.68	Volume: 15.495 Million	Count: 811
Date: 2026/10/06	Reopening: 3,650	Low: 3,550	High: 3,690	Close: 3,580	Change (%): 1.92	Volume: 32.254 Million	Count: 1,205
Date: 2026/10/05	Reopening: 3,800	Low: 3,650	High: 3,800	Close: 3,650	Change (%): 2.93	Volume: 4.529 Million	Count: 289
Date: 2026/10/04	Reopening: 3,840	Low: 3,730	High: 3,900	Close: 3,760	Change (%): 2.08	Volume: 9.099 Million	Count: 601

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد