Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 15,350 2.95
Close: 17,370 16.50

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 14,800 Close 17,370 2,460.00
High 15,350 Low 14,520
Volume 411,226 Times 100
Price Range:  12,760 - 14,100 Value 5.57 billion
Base volume 1.092 Million Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
29 Number of buyers 2
236,076 Purchase volume 172,365
46 Seller number -
408,441 Sales volume -
172,365 Change of ownership 172,365

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number866 Buy13,750 Sell13,880 Number2,000 Order1
Order2 Number2,448 Buy13,730 Sell13,890 Number14,236 Order3
Order2 Number45,000 Buy13,720 Sell13,900 Number7,596 Order3
Order3 Number40,224 Buy13,710 Sell13,950 Number5,500 Order2
Order1 Number35,000 Buy13,700 Sell13,960 Number7,500 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 1,080 دوره 3 ماهه
سود TTM 1,869
P/E TTM 7.206

DPS

The last assembly 2023-09-22
Real profit 1,160 P/E مجمع 11.61
Cash profit 820
Distribution percentage 70.69 %

Yield and liquidity

3 Months 10.66 % Rank 556
6 Months 32.83 % Rank 455
9 Months 1.09 % Rank 453
1 year old 49.48 % Rank 488
Big
Medium
Small
Growth Middle Value
14.039 Thousand billion

Market Value

4.92

P/B

% 18.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:03 Close : 14,990 Change % : 0.54 Volume : 411,226 Times : 100
Date : 2024-12-03 00:58:39 Close : 14,910 Change % : 2.33 Volume : 411,226 Times : 100
Date : 2024-12-02 00:57:05 Close : 14,570 Change % : 2.39 Volume : 411,226 Times : 100
Date : 2024-12-01 00:59:57 Close : 14,230 Change % : 0.97 Volume : 411,226 Times : 100
Date : 2024-11-30 00:59:59 Close : 14,370 Change % : 1.71 Volume : 411,226 Times : 100
Date : 2024-11-27 00:59:44 Close : 14,620 Change % : 3.91 Volume : 411,226 Times : 100
Date : 2024-11-26 00:39:05 Close : 14,070 Change % : 1.22 Volume : 411,226 Times : 100
Date : 2024-11-25 00:00:00 Close : 13,900 Change % : 2.81 Volume : 1.681 Million Times : 178
Date : 2024-11-24 00:00:00 Close : 13,520 Change % : 2.89 Volume : 1.087 Million Times : 150
Date : 2024-11-23 00:00:00 Close : 13,140 Change % : 1.43 Volume : 2.21 Million Times : 164
Date : 2024-11-20 00:00:00 Close : 13,330 Change % : 2.98 Volume : 1.233 Million Times : 141
Date : 2024-11-19 00:00:00 Close : 13,740 Change % : 1.22 Volume : 942,083 Times : 139
Date : 2024-11-18 00:00:00 Close : 13,910 Change % : 2.89 Volume : 1.452 Million Times : 129
Date : 2024-11-17 00:00:00 Close : 13,520 Change % : 1.50 Volume : 1.276 Million Times : 116
Date : 2024-11-16 00:00:00 Close : 13,320 Change % : 2.62 Volume : 1.36 Million Times : 94
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 230.00 8,210 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2024-12-04
Symbol : GSBE Last : 62.00 2,134 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2024-12-04
Symbol : GGAZ Last : 10.00 9,800 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2024-12-04
Symbol : SHKR Last : 74.00 2,541 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2024-12-04
Symbol : GESF Last : 27.00 1,161 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2024-12-04
Symbol : GLOR Last : 220.00 7,710 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2024-12-04
Symbol : GMRO Last : 148.00 5,087 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2024-12-04
Symbol : GNBO Last : 52.00 2,392 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2024-12-04
Symbol : GHEG Last : 260.00 12,300 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2024-12-04
Symbol : SSUP Last : 7,953 4,027 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2024-12-04
More

Comments & Analysis