Khoy Sugar Co.

GHND | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 15,350 2.95

Close: 17,550 17.71

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:03	Number:100 Volume:411,226 Value:5.57 billion	First:14,800 Low:14,520 High:15,350	Price:15,350 Change:440.00 Change %:2.95	Price:14,990 Change:80.00 Change %:0.54
Date : 2024-12-03 00:58:39	Number:100 Volume:411,226 Value:5.57 billion	First:15,000 Low:14,650 High:15,000	Price:15,000 Change:430.00 Change %:2.95	Price:14,910 Change:340.00 Change %:2.33
Date : 2024-12-02 00:57:05	Number:100 Volume:411,226 Value:5.57 billion	First:14,010 Low:14,010 High:14,650	Price:14,650 Change:420.00 Change %:2.95	Price:14,570 Change:340.00 Change %:2.39
Date : 2024-12-01 00:59:57	Number:100 Volume:411,226 Value:5.57 billion	First:13,950 Low:13,950 High:14,570	Price:14,200 Change:170.00 Change %:1.18	Price:14,230 Change:140.00 Change %:0.97
Date : 2024-11-30 00:59:59	Number:100 Volume:411,226 Value:5.57 billion	First:15,040 Low:14,190 High:15,040	Price:14,190 Change:430.00 Change %:2.94	Price:14,370 Change:250.00 Change %:1.71
Date : 2024-11-27 00:59:44	Number:100 Volume:411,226 Value:5.57 billion	First:14,700 Low:14,460 High:14,720	Price:14,690 Change:620.00 Change %:4.41	Price:14,620 Change:550.00 Change %:3.91
Date : 2024-11-26 00:39:05	Number:100 Volume:411,226 Value:5.57 billion	First:14,310 Low:14,150 High:14,310	Price:14,310 Change:410.00 Change %:2.95	Price:14,070 Change:170.00 Change %:1.22
Date : 2024-11-25 00:00:00	Number:178 Volume:1.681 Million Value:23.367 billion	First:13,920 Low:13,630 High:13,920	Price:13,520 Change:0.00 Change %:0.00	Price:13,900 Change:380.00 Change %:2.81
Date : 2024-11-24 00:00:00	Number:150 Volume:1.087 Million Value:14.703 billion	First:13,160 Low:13,160 High:13,530	Price:13,140 Change:0.00 Change %:0.00	Price:13,520 Change:380.00 Change %:2.89
Date : 2024-11-23 00:00:00	Number:164 Volume:2.21 Million Value:29.027 billion	First:13,670 Low:12,950 High:13,670	Price:13,330 Change:0.00 Change %:0.00	Price:13,140 Change:190.00 Change %:1.43
Date : 2024-11-20 00:00:00	Number:141 Volume:1.233 Million Value:16.443 billion	First:13,720 Low:13,330 High:13,720	Price:13,740 Change:0.00 Change %:0.00	Price:13,330 Change:410.00 Change %:2.98
Date : 2024-11-19 00:00:00	Number:139 Volume:942,083 Value:12.912 billion	First:14,320 Low:13,500 High:14,320	Price:13,910 Change:0.00 Change %:0.00	Price:13,740 Change:170.00 Change %:1.22
Date : 2024-11-18 00:00:00	Number:129 Volume:1.452 Million Value:20.196 billion	First:13,710 Low:13,710 High:13,920	Price:13,520 Change:0.00 Change %:0.00	Price:13,910 Change:390.00 Change %:2.89
Date : 2024-11-17 00:00:00	Number:116 Volume:1.276 Million Value:17.25 billion	First:13,710 Low:12,960 High:13,710	Price:13,320 Change:0.00 Change %:0.00	Price:13,520 Change:200.00 Change %:1.50
Date : 2024-11-16 00:00:00	Number:94 Volume:1.36 Million Value:18.119 billion	First:12,860 Low:12,760 High:13,360	Price:12,980 Change:0.00 Change %:0.00	Price:13,320 Change:340.00 Change %:2.62
Date : 2024-11-13 00:00:00	Number:77 Volume:701,316 Value:9.194 billion	First:13,020 Low:12,660 High:13,160	Price:12,780 Change:0.00 Change %:0.00	Price:12,980 Change:200.00 Change %:1.57
Date : 2024-11-12 00:00:00	Number:73 Volume:786,417 Value:10.007 billion	First:12,810 Low:12,610 High:13,050	Price:12,880 Change:0.00 Change %:0.00	Price:12,780 Change:100.00 Change %:0.78
Date : 2024-11-11 00:00:00	Number:135 Volume:924,398 Value:11.893 billion	First:13,330 Low:12,570 High:13,330	Price:12,950 Change:0.00 Change %:0.00	Price:12,880 Change:70.00 Change %:0.54
Date : 2024-11-10 00:00:00	Number:74 Volume:553,034 Value:7.261 billion	First:13,140 Low:12,810 High:13,180	Price:12,800 Change:0.00 Change %:0.00	Price:12,950 Change:150.00 Change %:1.17
Date : 2024-11-09 00:00:00	Number:89 Volume:364,010 Value:4.694 billion	First:12,410 Low:12,410 High:13,140	Price:12,760 Change:0.00 Change %:0.00	Price:12,800 Change:40.00 Change %:0.31
Date : 2024-11-06 00:00:00	Number:60 Volume:316,216 Value:3.948 billion	First:13,180 Low:12,480 High:13,180	Price:12,860 Change:0.00 Change %:0.00	Price:12,760 Change:100.00 Change %:0.78
Date : 2024-11-05 00:00:00	Number:33 Volume:125,825 Value:1.596 billion	First:12,520 Low:12,520 High:12,950	Price:12,880 Change:0.00 Change %:0.00	Price:12,860 Change:20.00 Change %:0.16
Date : 2024-11-04 00:00:00	Number:66 Volume:222,458 Value:2.808 billion	First:12,560 Low:12,560 High:12,990	Price:12,940 Change:0.00 Change %:0.00	Price:12,880 Change:60.00 Change %:0.46
Date : 2024-11-03 00:00:00	Number:15 Volume:74,795 Value:940.921 Million	First:12,580 Low:12,580 High:12,580	Price:12,960 Change:0.00 Change %:0.00	Price:12,940 Change:20.00 Change %:0.15
Date : 2024-11-02 00:00:00	Number:59 Volume:334,118 Value:4.283 billion	First:12,900 Low:12,630 High:13,060	Price:13,020 Change:0.00 Change %:0.00	Price:12,960 Change:60.00 Change %:0.46
Date : 2024-10-30 00:00:00	Number:73 Volume:506,129 Value:6.57 billion	First:12,700 Low:12,660 High:13,430	Price:13,040 Change:0.00 Change %:0.00	Price:13,020 Change:20.00 Change %:0.15
Date : 2024-10-29 00:00:00	Number:134 Volume:168,172 Value:2.19 billion	First:12,750 Low:12,750 High:13,190	Price:13,040 Change:0.00 Change %:0.00	Price:13,040 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:208 Volume:614,866 Value:8.107 billion	First:13,250 Low:12,710 High:13,270	Price:12,890 Change:0.00 Change %:0.00	Price:13,040 Change:150.00 Change %:1.16
Date : 2024-10-27 00:00:00	Number:78 Volume:898,101 Value:11.642 billion	First:12,990 Low:12,660 High:13,020	Price:12,650 Change:0.00 Change %:0.00	Price:12,890 Change:240.00 Change %:1.90
Date : 2024-10-26 00:00:00	Number:92 Volume:221,008 Value:2.821 billion	First:12,550 Low:12,550 High:12,990	Price:12,620 Change:0.00 Change %:0.00	Price:12,650 Change:30.00 Change %:0.24

Khoy Sugar Co.

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close