Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 16,090 119.51
Close: 7,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:20:19
Number:100
Volume:411,226
Value:5.57 billion
First:17,060
Low:16,090
High:17,060
Price:16,090
Change:8,760.00
Change %:119.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:16
Number:100
Volume:411,226
Value:5.57 billion
First:17,400
Low:16,420
High:17,400
Price:16,420
Change:9,090.00
Change %:124.01
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:30
Number:100
Volume:411,226
Value:5.57 billion
First:16,750
Low:16,460
High:16,960
Price:16,960
Change:9,630.00
Change %:131.38
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:48
Number:100
Volume:411,226
Value:5.57 billion
First:17,300
Low:16,390
High:17,300
Price:16,390
Change:9,060.00
Change %:123.60
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:100
Volume:411,226
Value:5.57 billion
First:16,980
Low:16,700
High:16,980
Price:16,740
Change:9,410.00
Change %:128.38
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:20
Number:100
Volume:411,226
Value:5.57 billion
First:16,450
Low:16,360
High:16,510
Price:16,510
Change:9,180.00
Change %:125.24
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:25
Number:100
Volume:411,226
Value:5.57 billion
First:16,030
Low:15,600
High:16,030
Price:16,030
Change:8,700.00
Change %:118.69
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:13
Number:100
Volume:411,226
Value:5.57 billion
First:15,570
Low:15,570
High:15,570
Price:15,570
Change:8,240.00
Change %:112.42
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-23 12:11:01
Number:100
Volume:411,226
Value:5.57 billion
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:7,790.00
Change %:106.28
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:14,680
Low:14,680
High:14,700
Price:14,680
Change:7,350.00
Change %:100.27
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-21 11:49:20
Number:100
Volume:411,226
Value:5.57 billion
First:15,620
Low:15,070
High:15,620
Price:15,070
Change:7,740.00
Change %:105.59
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-20 12:15:42
Number:100
Volume:411,226
Value:5.57 billion
First:15,560
Low:15,450
High:16,180
Price:15,450
Change:8,120.00
Change %:110.78
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:100
Volume:411,226
Value:5.57 billion
First:15,850
Low:15,850
High:16,270
Price:16,110
Change:8,780.00
Change %:119.78
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:16,510
Low:15,550
High:16,510
Price:15,630
Change:8,300.00
Change %:113.23
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:56
Number:100
Volume:411,226
Value:5.57 billion
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:8,700.00
Change %:118.69
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-14 11:31:13
Number:100
Volume:411,226
Value:5.57 billion
First:15,570
Low:15,570
High:15,570
Price:15,570
Change:8,240.00
Change %:112.42
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:47
Number:100
Volume:411,226
Value:5.57 billion
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:7,790.00
Change %:106.28
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-10 09:00:54
Number:100
Volume:411,226
Value:5.57 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:7,350.00
Change %:100.27
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-09 12:19:07
Number:100
Volume:411,226
Value:5.57 billion
First:14,260
Low:14,260
High:14,260
Price:14,260
Change:6,930.00
Change %:94.54
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-07 12:06:47
Number:100
Volume:411,226
Value:5.57 billion
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:6,380.00
Change %:87.04
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:00
Number:100
Volume:411,226
Value:5.57 billion
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,990.00
Change %:81.72
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-03 13:12:58
Number:100
Volume:411,226
Value:5.57 billion
First:12,940
Low:12,800
High:12,940
Price:12,940
Change:5,610.00
Change %:76.54
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-02 12:28:39
Number:100
Volume:411,226
Value:5.57 billion
First:12,570
Low:12,540
High:12,570
Price:12,570
Change:5,240.00
Change %:71.49
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-06-01 13:14:57
Number:100
Volume:411,226
Value:5.57 billion
First:12,210
Low:12,110
High:12,210
Price:12,210
Change:4,880.00
Change %:66.58
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:02
Number:100
Volume:411,226
Value:5.57 billion
First:11,860
Low:11,860
High:11,860
Price:11,860
Change:4,530.00
Change %:61.80
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:45
Number:100
Volume:411,226
Value:5.57 billion
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:4,190.00
Change %:57.16
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-26 12:52:49
Number:100
Volume:411,226
Value:5.57 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:3,860.00
Change %:52.66
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-25 12:27:23
Number:100
Volume:411,226
Value:5.57 billion
First:10,870
Low:10,870
High:10,870
Price:10,870
Change:3,540.00
Change %:48.30
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:52
Number:100
Volume:411,226
Value:5.57 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:3,230.00
Change %:44.07
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:12
Number:100
Volume:411,226
Value:5.57 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:2,930.00
Change %:39.97
Price:7,330
Change:0.00
Change %:0.00