قندنقش‌جهان‌

قنقش | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 1,786 1.11

Close Price: 1,755

Command	Count	Buy	Sell	Count	Command
Command1	Count40,000	Buy1,461	Sell1,786	Count146,851	Command2
Command0	Count0	Buy0	Sell1,794	Count5,981	Command2
Command0	Count0	Buy0	Sell1,796	Count104,862	Command3
Command0	Count0	Buy0	Sell1,799	Count28,539	Command1
Command0	Count0	Buy0	Sell1,803	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 1,772	Low: 1,752	High: 1,804	Close: 1,755	Change (%): 2.82	Volume: 17.373 Million	Count: 150
Date: 2026/10/21	Reopening: 1,770	Low: 1,770	High: 1,827	Close: 1,806	Change (%): 0.17	Volume: 6.384 Million	Count: 90
Date: 2026/10/20	Reopening: 1,740	Low: 1,738	High: 1,835	Close: 1,809	Change (%): 1.52	Volume: 9.593 Million	Count: 119
Date: 2026/10/19	Reopening: 1,812	Low: 1,751	High: 1,812	Close: 1,782	Change (%): 1.19	Volume: 4.163 Million	Count: 71
Date: 2026/10/18	Reopening: 1,729	Low: 1,729	High: 1,824	Close: 1,761	Change (%): 1.18	Volume: 19.245 Million	Count: 324
Date: 2026/10/17	Reopening: 1,784	Low: 1,782	High: 1,784	Close: 1,782	Change (%): 2.99	Volume: 5.842 Million	Count: 33
Date: 2026/10/14	Reopening: 1,882	Low: 1,826	High: 1,918	Close: 1,837	Change (%): 2.39	Volume: 26.876 Million	Count: 1,044
Date: 2026/10/13	Reopening: 1,900	Low: 1,850	High: 1,923	Close: 1,882	Change (%): 0.75	Volume: 11.032 Million	Count: 224
Date: 2026/10/12	Reopening: 1,855	Low: 1,855	High: 1,956	Close: 1,868	Change (%): 2.30	Volume: 33.973 Million	Count: 627
Date: 2026/10/11	Reopening: 1,947	Low: 1,888	High: 1,947	Close: 1,912	Change (%): 1.75	Volume: 10.773 Million	Count: 127
Date: 2026/10/10	Reopening: 1,891	Low: 1,891	High: 1,969	Close: 1,946	Change (%): 0.52	Volume: 11.9 Million	Count: 176
Date: 2026/10/07	Reopening: 1,955	Low: 1,913	High: 1,981	Close: 1,936	Change (%): 1.38	Volume: 10.658 Million	Count: 204
Date: 2026/10/06	Reopening: 1,879	Low: 1,879	High: 1,977	Close: 1,963	Change (%): 2.24	Volume: 8.465 Million	Count: 142
Date: 2026/10/05	Reopening: 1,920	Low: 1,919	High: 1,950	Close: 1,920	Change (%): 2.93	Volume: 24.443 Million	Count: 226
Date: 2026/10/04	Reopening: 1,970	Low: 1,939	High: 2,019	Close: 1,978	Change (%): 1.00	Volume: 27.068 Million	Count: 434

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد