Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,984 98.71
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:50
Number:21
Volume:6,144
Value:914.84 Million
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:151,266.00
Change %:98.71
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-11 11:51:15
Number:21
Volume:6,144
Value:914.84 Million
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:151,205.00
Change %:98.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:27
Number:21
Volume:6,144
Value:914.84 Million
First:2,052
Low:2,052
High:2,052
Price:2,052
Change:151,198.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-07 12:09:24
Number:21
Volume:6,144
Value:914.84 Million
First:2,061
Low:2,061
High:2,061
Price:2,061
Change:151,189.00
Change %:98.66
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-06 11:43:29
Number:21
Volume:6,144
Value:914.84 Million
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:151,173.00
Change %:98.65
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-05 12:06:57
Number:21
Volume:6,144
Value:914.84 Million
First:2,100
Low:2,100
High:2,100
Price:2,100
Change:151,150.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-04 11:41:15
Number:21
Volume:6,144
Value:914.84 Million
First:2,107
Low:2,107
High:2,107
Price:2,107
Change:151,143.00
Change %:98.63
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-10-01 11:55:50
Number:21
Volume:6,144
Value:914.84 Million
First:2,113
Low:2,113
High:2,113
Price:2,113
Change:151,137.00
Change %:98.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-30 11:30:46
Number:21
Volume:6,144
Value:914.84 Million
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:151,130.00
Change %:98.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-29 12:20:19
Number:21
Volume:6,144
Value:914.84 Million
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:151,065.00
Change %:98.57
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-28 11:53:00
Number:21
Volume:6,144
Value:914.84 Million
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:151,016.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-27 09:52:44
Number:21
Volume:6,144
Value:914.84 Million
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:151,016.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-22 12:19:53
Number:21
Volume:6,144
Value:914.84 Million
First:2,236
Low:2,236
High:2,236
Price:2,236
Change:151,014.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-21 12:05:56
Number:21
Volume:6,144
Value:914.84 Million
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:151,013.00
Change %:98.54
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:13
Number:21
Volume:6,144
Value:914.84 Million
First:126,950
Low:126,950
High:126,950
Price:126,950
Change:26,300.00
Change %:17.16
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-06 12:19:06
Number:21
Volume:6,144
Value:914.84 Million
First:127,250
Low:127,250
High:127,250
Price:127,250
Change:26,000.00
Change %:16.97
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-03 11:51:37
Number:21
Volume:6,144
Value:914.84 Million
First:127,500
Low:127,500
High:127,500
Price:127,500
Change:25,750.00
Change %:16.80
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-09-02 11:58:01
Number:21
Volume:6,144
Value:914.84 Million
First:127,750
Low:127,750
High:127,750
Price:127,750
Change:25,500.00
Change %:16.64
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-31 11:48:30
Number:21
Volume:6,144
Value:914.84 Million
First:131,700
Low:131,700
High:131,700
Price:131,700
Change:21,550.00
Change %:14.06
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-30 11:50:32
Number:21
Volume:6,144
Value:914.84 Million
First:134,750
Low:134,750
High:134,750
Price:134,750
Change:18,500.00
Change %:12.07
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-27 11:14:31
Number:21
Volume:6,144
Value:914.84 Million
First:134,850
Low:134,850
High:134,850
Price:134,850
Change:18,400.00
Change %:12.01
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:57
Number:21
Volume:6,144
Value:914.84 Million
First:134,900
Low:134,900
High:134,900
Price:134,900
Change:18,350.00
Change %:11.97
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-25 11:35:02
Number:21
Volume:6,144
Value:914.84 Million
First:134,950
Low:134,950
High:134,950
Price:134,950
Change:18,300.00
Change %:11.94
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-23 12:08:17
Number:21
Volume:6,144
Value:914.84 Million
First:135,000
Low:135,000
High:135,000
Price:135,000
Change:18,250.00
Change %:11.91
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-19 11:50:37
Number:21
Volume:6,144
Value:914.84 Million
First:135,050
Low:135,050
High:135,050
Price:135,050
Change:18,200.00
Change %:11.88
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:02
Number:21
Volume:6,144
Value:914.84 Million
First:135,050
Low:135,050
High:135,050
Price:135,050
Change:18,200.00
Change %:11.88
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:11
Number:21
Volume:6,144
Value:914.84 Million
First:139,200
Low:139,200
High:139,200
Price:139,200
Change:14,050.00
Change %:9.17
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-29 09:59:41
Number:21
Volume:6,144
Value:914.84 Million
First:143,500
Low:143,500
High:143,500
Price:143,500
Change:9,750.00
Change %:6.36
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-23 12:27:54
Number:21
Volume:6,144
Value:914.84 Million
First:140,600
Low:140,600
High:140,600
Price:140,600
Change:12,650.00
Change %:8.25
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-07-21 12:15:51
Number:21
Volume:6,144
Value:914.84 Million
First:143,750
Low:143,750
High:143,750
Price:143,750
Change:9,500.00
Change %:6.20
Price:153,250
Change:0.00
Change %:0.00