Naghsh Jahan Sugar

NJSP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 145,800 4.86
Close: 153,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:00:37
Number:21
Volume:6,144
Value:914.84 Million
First:145,800
Low:145,800
High:145,800
Price:145,800
Change:7,450.00
Change %:4.86
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-28 00:26:54
Number:21
Volume:6,144
Value:914.84 Million
First:145,900
Low:145,900
High:145,900
Price:145,900
Change:7,350.00
Change %:4.80
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:53:51
Number:21
Volume:6,144
Value:914.84 Million
First:147,200
Low:147,200
High:152,000
Price:147,200
Change:6,050.00
Change %:3.95
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:17
Number:21
Volume:6,144
Value:914.84 Million
First:155,000
Low:149,050
High:155,000
Price:153,200
Change:50.00
Change %:0.03
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:21
Number:21
Volume:6,144
Value:914.84 Million
First:156,500
Low:147,450
High:156,500
Price:150,000
Change:3,250.00
Change %:2.12
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:58
Number:21
Volume:6,144
Value:914.84 Million
First:155,600
Low:149,450
High:155,600
Price:155,500
Change:2,250.00
Change %:1.47
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:15
Number:21
Volume:6,144
Value:914.84 Million
First:155,000
Low:146,300
High:155,000
Price:155,000
Change:1,750.00
Change %:1.14
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:43
Number:21
Volume:6,144
Value:914.84 Million
First:151,500
Low:151,500
High:151,500
Price:151,500
Change:1,750.00
Change %:1.14
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:54
Number:21
Volume:6,144
Value:914.84 Million
First:150,450
Low:141,750
High:150,450
Price:150,450
Change:2,800.00
Change %:1.83
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:25
Number:21
Volume:6,144
Value:914.84 Million
First:146,100
Low:145,950
High:146,100
Price:146,100
Change:7,150.00
Change %:4.67
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:35:47
Number:21
Volume:6,144
Value:914.84 Million
First:141,900
Low:140,050
High:141,900
Price:141,900
Change:11,350.00
Change %:7.41
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-28 00:33:18
Number:21
Volume:6,144
Value:914.84 Million
First:141,600
Low:141,600
High:141,600
Price:141,600
Change:11,650.00
Change %:7.60
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-27 01:41:58
Number:21
Volume:6,144
Value:914.84 Million
First:138,700
Low:138,700
High:138,700
Price:138,700
Change:14,550.00
Change %:9.49
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-26 00:53:25
Number:21
Volume:6,144
Value:914.84 Million
First:138,200
Low:138,200
High:138,200
Price:138,200
Change:15,050.00
Change %:9.82
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:11
Number:21
Volume:6,144
Value:914.84 Million
First:136,100
Low:136,100
High:136,100
Price:136,100
Change:17,150.00
Change %:11.19
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:44:23
Number:21
Volume:6,144
Value:914.84 Million
First:135,800
Low:135,800
High:135,800
Price:135,800
Change:17,450.00
Change %:11.39
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:52
Number:21
Volume:6,144
Value:914.84 Million
First:127,800
Low:127,800
High:135,700
Price:135,700
Change:17,550.00
Change %:11.45
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:57
Number:21
Volume:6,144
Value:914.84 Million
First:132,550
Low:124,850
High:132,550
Price:124,850
Change:28,400.00
Change %:18.53
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-19 01:17:53
Number:21
Volume:6,144
Value:914.84 Million
First:131,500
Low:131,500
High:131,500
Price:131,500
Change:21,750.00
Change %:14.19
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:33
Number:21
Volume:6,144
Value:914.84 Million
First:130,850
Low:130,850
High:130,850
Price:130,850
Change:22,400.00
Change %:14.62
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-17 01:52:35
Number:21
Volume:6,144
Value:914.84 Million
First:129,700
Low:129,700
High:129,700
Price:129,700
Change:23,550.00
Change %:15.37
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:53:17
Number:21
Volume:6,144
Value:914.84 Million
First:128,050
Low:128,050
High:128,050
Price:128,050
Change:25,200.00
Change %:16.44
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:24:34
Number:21
Volume:6,144
Value:914.84 Million
First:127,200
Low:127,200
High:127,200
Price:127,200
Change:26,050.00
Change %:17.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:37
Number:21
Volume:6,144
Value:914.84 Million
First:125,750
Low:125,750
High:125,750
Price:125,750
Change:27,500.00
Change %:17.95
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:26
Number:21
Volume:6,144
Value:914.84 Million
First:123,500
Low:123,500
High:123,500
Price:123,500
Change:29,750.00
Change %:19.41
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:26
Number:21
Volume:6,144
Value:914.84 Million
First:122,600
Low:122,600
High:122,600
Price:122,600
Change:30,650.00
Change %:20.00
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:50
Number:21
Volume:6,144
Value:914.84 Million
First:122,250
Low:122,250
High:122,250
Price:122,250
Change:31,000.00
Change %:20.23
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:49:17
Number:21
Volume:6,144
Value:914.84 Million
First:118,700
Low:118,700
High:118,700
Price:118,700
Change:34,550.00
Change %:22.55
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:38
Number:21
Volume:6,144
Value:914.84 Million
First:111,150
Low:111,150
High:116,000
Price:116,000
Change:37,250.00
Change %:24.31
Price:153,250
Change:0.00
Change %:0.00
Date : 2025-05-04 05:15:17
Number:21
Volume:6,144
Value:914.84 Million
First:109,700
Low:109,650
High:110,150
Price:109,650
Change:43,600.00
Change %:28.45
Price:153,250
Change:0.00
Change %:0.00