قند تربت حیدریه

قتربت | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 8,790 2.98

Close Price: 8,790

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell8,790	Count270,183	Command2
Command0	Count0	Buy0	Sell8,810	Count25,094	Command1
Command0	Count0	Buy0	Sell8,820	Count1,800	Command3
Command0	Count0	Buy0	Sell8,930	Count1,766	Command2
Command0	Count0	Buy0	Sell8,950	Count10,600	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,800	Low: 8,790	High: 8,990	Close: 8,790	Change (%): 2.98	Volume: 2.422 Million	Count: 201
Date: 2026/10/21	Reopening: 9,130	Low: 8,850	High: 9,150	Close: 9,060	Change (%): 1.91	Volume: 3.116 Million	Count: 236
Date: 2026/10/20	Reopening: 8,900	Low: 8,780	High: 8,900	Close: 8,890	Change (%): 2.77	Volume: 3.762 Million	Count: 214
Date: 2026/10/19	Reopening: 8,650	Low: 8,530	High: 8,650	Close: 8,650	Change (%): 2.98	Volume: 4.197 Million	Count: 169
Date: 2026/10/18	Reopening: 8,150	Low: 8,150	High: 8,580	Close: 8,400	Change (%): 0.00	Volume: 2.899 Million	Count: 129
Date: 2026/10/17	Reopening: 8,610	Low: 8,390	High: 8,610	Close: 8,400	Change (%): 2.78	Volume: 2.6 Million	Count: 195
Date: 2026/10/14	Reopening: 8,890	Low: 8,480	High: 8,980	Close: 8,640	Change (%): 1.14	Volume: 2.321 Million	Count: 280
Date: 2026/10/13	Reopening: 8,600	Low: 8,600	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 4.234 Million	Count: 255
Date: 2026/10/12	Reopening: 8,300	Low: 8,250	High: 8,540	Close: 8,490	Change (%): 2.29	Volume: 2.563 Million	Count: 220
Date: 2026/10/11	Reopening: 8,460	Low: 8,260	High: 8,460	Close: 8,300	Change (%): 2.47	Volume: 4.03 Million	Count: 371
Date: 2026/10/10	Reopening: 8,510	Low: 8,440	High: 8,750	Close: 8,510	Change (%): 1.62	Volume: 1.97 Million	Count: 307
Date: 2026/10/07	Reopening: 8,700	Low: 8,590	High: 8,710	Close: 8,650	Change (%): 0.58	Volume: 958,944	Count: 149
Date: 2026/10/06	Reopening: 8,480	Low: 8,460	High: 8,750	Close: 8,600	Change (%): 0.00	Volume: 2.63 Million	Count: 261
Date: 2026/10/05	Reopening: 8,500	Low: 8,400	High: 8,800	Close: 8,600	Change (%): 0.12	Volume: 1.578 Million	Count: 229
Date: 2026/10/04	Reopening: 8,410	Low: 8,410	High: 8,760	Close: 8,610	Change (%): 1.06	Volume: 3.056 Million	Count: 210

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد