قند تربت حیدریه

قتربت | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,005 82.22
Close: 28,150 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 4,717 Close 28,150 0.00
High 5,006 Low 4,717
Volume 70,785 Times 24
Price Range:  27,400 - 29,000 Value 1.95 billion
Base volume 710,480 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
12 Number of buyers 1
45,495 Purchase volume 25,290
7 Seller number -
70,785 Sales volume -
25,290 Change of ownership 25,290

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number7,750 Buy27,500 Sell28,550 Number10 Order1
Order1 Number3,000 Buy27,450 Sell28,600 Number7,750 Order1
Order1 Number1,850 Buy27,400 Sell29,000 Number126,698 Order3
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-07-22
Realization of profit 946 دوره 12 ماهه
سود TTM 946
P/E TTM 29.757

DPS

The last assembly 2022-07-22
Real profit 208 P/E مجمع 135.34
Cash profit 180
Distribution percentage 86.54 %

Yield and liquidity

3 Months 12.98 % Rank 634
6 Months 50.94 % Rank 622
9 Months 51.34 % Rank 596
1 year old 45.81 % Rank 615
Big
Medium
Small
Growth Middle Value
14.075 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:30:00 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-09 12:29:43 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-08 12:29:53 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-07 12:29:43 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-03 12:27:35 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-02 12:29:57 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-02-01 11:20:02 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-31 12:03:19 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-28 12:29:59 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-07 12:29:58 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-06 12:29:58 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-05 12:29:57 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2026-01-04 12:29:58 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2025-12-31 12:29:28 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
Date : 2025-12-30 12:29:59 Close : 28,150 Change % : 0.00 Volume : 70,785 Times : 24
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 490.00 5,680 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2026-02-10
Symbol : GNBO Last : 165.00 1,974 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2026-02-10
Symbol : GMRO Last : 5,136 8,530 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2026-02-03
Symbol : GLOR Last : 4,460 12,440 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2026-02-10
Symbol : GESF Last : 163.00 1,256 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2026-02-10
Symbol : GHSZ Last : 1,080 9,240 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2026-02-10
Symbol : GHND Last : 2,940 10,270 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2026-02-10
Symbol : SHKR Last : 271.00 2,858 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2026-02-10
Symbol : SSUP Last : 10,099 1,881 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2026-02-10
Symbol : GGAZ Last : 2,250 8,320 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2026-02-10
More

Comments & Analysis