قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,865 89.82

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:28:17	Number:24 Volume:70,785 Value:1.95 billion	First:2,865 Low:2,865 High:2,865	Price:2,865 Change:25,285.00 Change %:89.82	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:53	Number:24 Volume:70,785 Value:1.95 billion	First:2,675 Low:2,675 High:2,786	Price:2,786 Change:25,364.00 Change %:90.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:43	Number:24 Volume:70,785 Value:1.95 billion	First:2,674 Low:2,653 High:2,785	Price:2,668 Change:25,482.00 Change %:90.52	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-07 12:13:19	Number:24 Volume:70,785 Value:1.95 billion	First:2,730 Low:2,653 High:2,730	Price:2,655 Change:25,495.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:04	Number:24 Volume:70,785 Value:1.95 billion	First:2,783 Low:2,740 High:2,783	Price:2,750 Change:25,400.00 Change %:90.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-05 11:34:29	Number:24 Volume:70,785 Value:1.95 billion	First:2,775 Low:2,775 High:2,781	Price:2,775 Change:25,375.00 Change %:90.14	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:03	Number:24 Volume:70,785 Value:1.95 billion	First:2,779 Low:2,700 High:2,779	Price:2,750 Change:25,400.00 Change %:90.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-10-01 12:17:39	Number:24 Volume:70,785 Value:1.95 billion	First:2,650 Low:2,650 High:2,650	Price:2,650 Change:25,500.00 Change %:90.59	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-30 12:25:18	Number:24 Volume:70,785 Value:1.95 billion	First:2,750 Low:2,646 High:2,750	Price:2,647 Change:25,503.00 Change %:90.60	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-29 12:01:20	Number:24 Volume:70,785 Value:1.95 billion	First:2,778 Low:2,770 High:2,779	Price:2,770 Change:25,380.00 Change %:90.16	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-28 12:26:16	Number:24 Volume:70,785 Value:1.95 billion	First:2,778 Low:2,700 High:2,778	Price:2,770 Change:25,380.00 Change %:90.16	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-27 09:42:57	Number:24 Volume:70,785 Value:1.95 billion	First:2,671 Low:2,652 High:2,671	Price:2,652 Change:25,498.00 Change %:90.58	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-24 12:15:31	Number:24 Volume:70,785 Value:1.95 billion	First:2,700 Low:2,699 High:2,700	Price:2,699 Change:25,451.00 Change %:90.41	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-23 12:07:29	Number:24 Volume:70,785 Value:1.95 billion	First:2,675 Low:2,675 High:2,700	Price:2,700 Change:25,450.00 Change %:90.41	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-22 11:56:15	Number:24 Volume:70,785 Value:1.95 billion	First:2,779 Low:2,779 High:2,779	Price:2,779 Change:25,371.00 Change %:90.13	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-21 09:53:54	Number:24 Volume:70,785 Value:1.95 billion	First:2,775 Low:2,775 High:2,778	Price:2,778 Change:25,372.00 Change %:90.13	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-20 12:16:03	Number:24 Volume:70,785 Value:1.95 billion	First:2,650 Low:2,650 High:2,698	Price:2,654 Change:25,496.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-17 11:42:59	Number:24 Volume:70,785 Value:1.95 billion	First:2,700 Low:2,680 High:2,700	Price:2,680 Change:25,470.00 Change %:90.48	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-16 12:29:28	Number:24 Volume:70,785 Value:1.95 billion	First:2,682 Low:2,682 High:2,704	Price:2,704 Change:25,446.00 Change %:90.39	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-15 10:20:58	Number:24 Volume:70,785 Value:1.95 billion	First:2,749 Low:2,749 High:2,749	Price:2,749 Change:25,401.00 Change %:90.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-14 09:55:12	Number:24 Volume:70,785 Value:1.95 billion	First:2,703 Low:2,703 High:2,704	Price:2,704 Change:25,446.00 Change %:90.39	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-13 11:15:11	Number:24 Volume:70,785 Value:1.95 billion	First:2,784 Low:2,784 High:2,784	Price:2,784 Change:25,366.00 Change %:90.11	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-09 11:40:18	Number:24 Volume:70,785 Value:1.95 billion	First:2,781 Low:2,781 High:2,782	Price:2,782 Change:25,368.00 Change %:90.12	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-08 12:23:02	Number:24 Volume:70,785 Value:1.95 billion	First:2,780 Low:2,778 High:2,780	Price:2,780 Change:25,370.00 Change %:90.12	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-07 11:09:10	Number:24 Volume:70,785 Value:1.95 billion	First:2,780 Low:2,780 High:2,780	Price:2,780 Change:25,370.00 Change %:90.12	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-06 09:30:12	Number:24 Volume:70,785 Value:1.95 billion	First:2,621 Low:2,621 High:2,648	Price:2,648 Change:25,502.00 Change %:90.59	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-03 12:19:33	Number:24 Volume:70,785 Value:1.95 billion	First:2,700 Low:2,680 High:2,700	Price:2,684 Change:25,466.00 Change %:90.47	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-09-02 11:49:04	Number:24 Volume:70,785 Value:1.95 billion	First:2,750 Low:2,750 High:2,783	Price:2,750 Change:25,400.00 Change %:90.23	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-30 12:29:10	Number:24 Volume:70,785 Value:1.95 billion	First:2,654 Low:2,627 High:2,658	Price:2,654 Change:25,496.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-08-27 12:29:46	Number:24 Volume:70,785 Value:1.95 billion	First:2,657 Low:2,656 High:2,657	Price:2,656 Change:25,494.00 Change %:90.57	Price:28,150 Change:0.00 Change %:0.00

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close