قند تربت حیدریه

قتربت | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,080 74.85

Close: 28,150 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:29:07	Number:24 Volume:70,785 Value:1.95 billion	First:7,080 Low:7,080 High:7,080	Price:7,080 Change:21,070.00 Change %:74.85	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-24 09:30:18	Number:24 Volume:70,785 Value:1.95 billion	First:6,880 Low:6,880 High:6,880	Price:6,880 Change:21,270.00 Change %:75.56	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-23 13:01:23	Number:24 Volume:70,785 Value:1.95 billion	First:6,680 Low:6,680 High:6,680	Price:6,680 Change:21,470.00 Change %:76.27	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:14	Number:24 Volume:70,785 Value:1.95 billion	First:6,490 Low:6,460 High:6,490	Price:6,490 Change:21,660.00 Change %:76.95	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:13	Number:24 Volume:70,785 Value:1.95 billion	First:6,150 Low:6,150 High:6,330	Price:6,330 Change:21,820.00 Change %:77.51	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:05	Number:24 Volume:70,785 Value:1.95 billion	First:6,150 Low:6,150 High:6,150	Price:6,150 Change:22,000.00 Change %:78.15	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-25 12:23:44	Number:24 Volume:70,785 Value:1.95 billion	First:5,890 Low:5,800 High:6,010	Price:6,010 Change:22,140.00 Change %:78.65	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:53	Number:24 Volume:70,785 Value:1.95 billion	First:5,750 Low:5,750 High:5,860	Price:5,860 Change:22,290.00 Change %:79.18	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-23 12:08:28	Number:24 Volume:70,785 Value:1.95 billion	First:5,530 Low:5,530 High:5,690	Price:5,690 Change:22,460.00 Change %:79.79	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:43	Number:24 Volume:70,785 Value:1.95 billion	First:5,340 Low:5,340 High:5,580	Price:5,570 Change:22,580.00 Change %:80.21	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:50	Number:24 Volume:70,785 Value:1.95 billion	First:5,250 Low:5,200 High:5,500	Price:5,490 Change:22,660.00 Change %:80.50	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:53	Number:24 Volume:70,785 Value:1.95 billion	First:5,370 Low:5,326 High:5,620	Price:5,490 Change:22,660.00 Change %:80.50	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:5,534 Low:5,377 High:5,534	Price:5,431 Change:22,719.00 Change %:80.71	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:5,230 Low:5,230 High:5,381	Price:5,381 Change:22,769.00 Change %:80.89	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:31	Number:24 Volume:70,785 Value:1.95 billion	First:5,226 Low:5,114 High:5,227	Price:5,227 Change:22,923.00 Change %:81.43	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:4,946 Low:4,900 High:5,094	Price:5,093 Change:23,057.00 Change %:81.91	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-10 12:30:00	Number:24 Volume:70,785 Value:1.95 billion	First:4,717 Low:4,717 High:5,006	Price:5,005 Change:23,145.00 Change %:82.22	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:43	Number:24 Volume:70,785 Value:1.95 billion	First:4,850 Low:4,847 High:5,120	Price:4,980 Change:23,170.00 Change %:82.31	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:24 Volume:70,785 Value:1.95 billion	First:4,861 Low:4,861 High:5,006	Price:5,006 Change:23,144.00 Change %:82.22	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:43	Number:24 Volume:70,785 Value:1.95 billion	First:4,861 Low:4,720 High:4,861	Price:4,861 Change:23,289.00 Change %:82.73	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:35	Number:24 Volume:70,785 Value:1.95 billion	First:4,560 Low:4,560 High:4,770	Price:4,760 Change:23,390.00 Change %:83.09	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:57	Number:24 Volume:70,785 Value:1.95 billion	First:4,610 Low:4,610 High:4,870	Price:4,800 Change:23,350.00 Change %:82.95	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-02-01 11:20:02	Number:24 Volume:70,785 Value:1.95 billion	First:4,750 Low:4,750 High:4,750	Price:4,750 Change:23,400.00 Change %:83.13	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-31 12:03:19	Number:24 Volume:70,785 Value:1.95 billion	First:5,000 Low:4,890 High:5,000	Price:4,890 Change:23,260.00 Change %:82.63	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:24 Volume:70,785 Value:1.95 billion	First:5,020 Low:5,020 High:5,190	Price:5,190 Change:22,960.00 Change %:81.56	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:5,680 Low:5,430 High:5,680	Price:5,640 Change:22,510.00 Change %:79.96	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:5,500 Low:5,250 High:5,570	Price:5,560 Change:22,590.00 Change %:80.25	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:24 Volume:70,785 Value:1.95 billion	First:5,410 Low:5,320 High:5,420	Price:5,320 Change:22,830.00 Change %:81.10	Price:28,150 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:24 Volume:70,785 Value:1.95 billion	First:5,150 Low:5,150 High:5,390	Price:5,390 Change:22,760.00 Change %:80.85	Price:28,150 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:28	Number:24 Volume:70,785 Value:1.95 billion	First:5,005 Low:5,000 High:5,288	Price:5,288 Change:22,862.00 Change %:81.22	Price:28,150 Change:0.00 Change %:0.00

قند تربت حیدریه

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close