کارخانجات‌ قند قزوین‌

قزوین | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 12,710 0.47

Close Price: 12,710

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy12,710	Sell12,720	Count67,659	Command2
Command1	Count400	Buy12,650	Sell12,730	Count1	Command1
Command1	Count1,000	Buy12,610	Sell12,740	Count871	Command1
Command1	Count548	Buy12,480	Sell12,770	Count3,000	Command1
Command1	Count30,000	Buy12,380	Sell12,780	Count3,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 12,800	Low: 12,680	High: 12,890	Close: 12,710	Change (%): 0.47	Volume: 1.36 Million	Count: 180
Date: 2026/10/21	Reopening: 12,550	Low: 12,160	High: 12,750	Close: 12,650	Change (%): 2.18	Volume: 1.483 Million	Count: 198
Date: 2026/10/20	Reopening: 12,340	Low: 12,300	High: 12,480	Close: 12,380	Change (%): 1.48	Volume: 633,249	Count: 126
Date: 2026/10/19	Reopening: 12,290	Low: 12,090	High: 12,290	Close: 12,200	Change (%): 1.75	Volume: 1.35 Million	Count: 99
Date: 2026/10/18	Reopening: 11,500	Low: 11,500	High: 12,070	Close: 11,990	Change (%): 1.52	Volume: 1.492 Million	Count: 121
Date: 2026/10/17	Reopening: 12,100	Low: 11,760	High: 12,440	Close: 11,810	Change (%): 2.56	Volume: 1.615 Million	Count: 115
Date: 2026/10/14	Reopening: 12,240	Low: 12,070	High: 12,240	Close: 12,120	Change (%): 2.57	Volume: 1.382 Million	Count: 151
Date: 2026/10/13	Reopening: 12,780	Low: 12,340	High: 12,780	Close: 12,440	Change (%): 0.88	Volume: 841,084	Count: 151
Date: 2026/10/12	Reopening: 12,190	Low: 12,190	High: 12,750	Close: 12,550	Change (%): 0.16	Volume: 1.156 Million	Count: 122
Date: 2026/10/11	Reopening: 12,560	Low: 12,190	High: 12,670	Close: 12,530	Change (%): 0.24	Volume: 5.799 Million	Count: 292
Date: 2026/10/10	Reopening: 12,360	Low: 12,360	High: 12,850	Close: 12,560	Change (%): 0.32	Volume: 2.308 Million	Count: 223
Date: 2026/10/07	Reopening: 12,850	Low: 12,540	High: 12,850	Close: 12,600	Change (%): 0.40	Volume: 2.039 Million	Count: 190
Date: 2026/10/06	Reopening: 12,530	Low: 12,410	High: 12,920	Close: 12,550	Change (%): 0.16	Volume: 20.615 Million	Count: 635
Date: 2026/10/05	Reopening: 12,350	Low: 12,350	High: 12,720	Close: 12,570	Change (%): 1.78	Volume: 902,216	Count: 142
Date: 2026/10/04	Reopening: 12,500	Low: 12,220	High: 12,500	Close: 12,350	Change (%): 0.98	Volume: 2.134 Million	Count: 166

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد