Ghazvin Sugar
GGAZ |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
9,800
0.10
Close:
10,450
6.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:29 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:10,020
Low:9,700
High:10,020
|
Price:9,800
Change:10.00
Change %:0.10
|
Price:9,830
Change:20.00
Change %:0.20
|
| Date : 2024-12-03 00:48:48 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,830
Low:9,500
High:9,840
|
Price:9,650
Change:90.00
Change %:0.94
|
Price:9,810
Change:250.00
Change %:2.62
|
| Date : 2024-12-02 00:43:24 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,540
Low:9,480
High:9,570
|
Price:9,570
Change:270.00
Change %:2.90
|
Price:9,560
Change:260.00
Change %:2.80
|
| Date : 2024-12-01 00:56:54 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,310
Low:9,130
High:9,500
|
Price:9,150
Change:160.00
Change %:1.72
|
Price:9,300
Change:10.00
Change %:0.11
|
| Date : 2024-11-30 00:56:19 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,260
Low:9,100
High:9,500
|
Price:9,170
Change:150.00
Change %:1.61
|
Price:9,310
Change:10.00
Change %:0.11
|
| Date : 2024-11-27 00:58:07 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,180
Low:9,160
High:9,400
|
Price:9,350
Change:20.00
Change %:0.21
|
Price:9,320
Change:10.00
Change %:0.11
|
| Date : 2024-11-26 00:57:21 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:9,720
Low:9,180
High:9,720
|
Price:9,180
Change:280.00
Change %:2.96
|
Price:9,330
Change:130.00
Change %:1.37
|
| Date : 2024-11-25 00:00:00 |
Number:110
Volume:3.308 Million
Value:31.281 billion
|
First:9,440
Low:9,260
High:9,460
|
Price:9,190
Change:0.00
Change %:0.00
|
Price:9,460
Change:270.00
Change %:2.94
|
| Date : 2024-11-24 00:00:00 |
Number:98
Volume:1.85 Million
Value:16.994 billion
|
First:9,110
Low:8,920
High:9,200
|
Price:8,940
Change:0.00
Change %:0.00
|
Price:9,190
Change:250.00
Change %:2.80
|
| Date : 2024-11-23 00:00:00 |
Number:99
Volume:746,083
Value:6.757 billion
|
First:8,750
Low:8,750
High:9,100
|
Price:8,840
Change:0.00
Change %:0.00
|
Price:8,940
Change:100.00
Change %:1.13
|
| Date : 2024-11-20 00:00:00 |
Number:84
Volume:509,147
Value:4.497 billion
|
First:8,850
Low:8,780
High:8,890
|
Price:8,850
Change:0.00
Change %:0.00
|
Price:8,840
Change:10.00
Change %:0.11
|
| Date : 2024-11-19 00:00:00 |
Number:168
Volume:1.841 Million
Value:16.294 billion
|
First:9,180
Low:8,740
High:9,200
|
Price:9,010
Change:0.00
Change %:0.00
|
Price:8,850
Change:160.00
Change %:1.78
|
| Date : 2024-11-18 00:00:00 |
Number:91
Volume:687,656
Value:6.254 billion
|
First:9,080
Low:9,020
High:9,210
|
Price:8,950
Change:0.00
Change %:0.00
|
Price:9,010
Change:60.00
Change %:0.67
|
| Date : 2024-11-17 00:00:00 |
Number:145
Volume:2.147 Million
Value:19.202 billion
|
First:9,190
Low:8,790
High:9,200
|
Price:8,940
Change:0.00
Change %:0.00
|
Price:8,950
Change:10.00
Change %:0.11
|
| Date : 2024-11-16 00:00:00 |
Number:132
Volume:3.344 Million
Value:29.891 billion
|
First:8,940
Low:8,930
High:8,940
|
Price:8,680
Change:0.00
Change %:0.00
|
Price:8,940
Change:260.00
Change %:3.00
|
| Date : 2024-11-13 00:00:00 |
Number:49
Volume:824,923
Value:7.267 billion
|
First:8,780
Low:8,630
High:8,820
|
Price:8,570
Change:0.00
Change %:0.00
|
Price:8,680
Change:110.00
Change %:1.28
|
| Date : 2024-11-12 00:00:00 |
Number:49
Volume:724,042
Value:6.28 billion
|
First:8,730
Low:8,500
High:8,760
|
Price:8,510
Change:0.00
Change %:0.00
|
Price:8,570
Change:60.00
Change %:0.71
|
| Date : 2024-11-11 00:00:00 |
Number:54
Volume:223,590
Value:1.924 billion
|
First:8,550
Low:8,350
High:8,740
|
Price:8,500
Change:0.00
Change %:0.00
|
Price:8,510
Change:10.00
Change %:0.12
|
| Date : 2024-11-10 00:00:00 |
Number:95
Volume:2.334 Million
Value:19.831 billion
|
First:8,490
Low:8,410
High:8,510
|
Price:8,270
Change:0.00
Change %:0.00
|
Price:8,500
Change:230.00
Change %:2.78
|
| Date : 2024-11-09 00:00:00 |
Number:80
Volume:586,823
Value:4.931 billion
|
First:8,130
Low:8,130
High:8,450
|
Price:8,210
Change:0.00
Change %:0.00
|
Price:8,270
Change:60.00
Change %:0.73
|
| Date : 2024-11-06 00:00:00 |
Number:111
Volume:2.866 Million
Value:23.52 billion
|
First:8,380
Low:8,070
High:8,380
|
Price:8,310
Change:0.00
Change %:0.00
|
Price:8,210
Change:100.00
Change %:1.20
|
| Date : 2024-11-05 00:00:00 |
Number:81
Volume:274,974
Value:2.251 billion
|
First:8,400
Low:8,120
High:8,410
|
Price:8,330
Change:0.00
Change %:0.00
|
Price:8,310
Change:20.00
Change %:0.24
|
| Date : 2024-11-04 00:00:00 |
Number:307
Volume:1.073 Million
Value:8.904 billion
|
First:8,140
Low:8,140
High:8,410
|
Price:8,380
Change:0.00
Change %:0.00
|
Price:8,330
Change:50.00
Change %:0.60
|
| Date : 2024-11-03 00:00:00 |
Number:38
Volume:253,813
Value:2.077 billion
|
First:8,170
Low:8,160
High:8,300
|
Price:8,410
Change:0.00
Change %:0.00
|
Price:8,380
Change:30.00
Change %:0.36
|
| Date : 2024-11-02 00:00:00 |
Number:42
Volume:653,997
Value:5.473 billion
|
First:8,370
Low:8,200
High:8,500
|
Price:8,440
Change:0.00
Change %:0.00
|
Price:8,410
Change:30.00
Change %:0.36
|
| Date : 2024-10-30 00:00:00 |
Number:491
Volume:923,603
Value:7.735 billion
|
First:8,500
Low:8,260
High:8,500
|
Price:8,500
Change:0.00
Change %:0.00
|
Price:8,440
Change:60.00
Change %:0.71
|
| Date : 2024-10-29 00:00:00 |
Number:576
Volume:1.136 Million
Value:9.565 billion
|
First:8,700
Low:8,390
High:8,700
|
Price:8,640
Change:0.00
Change %:0.00
|
Price:8,500
Change:140.00
Change %:1.62
|
| Date : 2024-10-28 00:00:00 |
Number:173
Volume:1.177 Million
Value:10.136 billion
|
First:8,900
Low:8,570
High:8,900
|
Price:8,680
Change:0.00
Change %:0.00
|
Price:8,640
Change:40.00
Change %:0.46
|
| Date : 2024-10-27 00:00:00 |
Number:222
Volume:3.713 Million
Value:32.23 billion
|
First:8,690
Low:8,570
High:8,880
|
Price:8,630
Change:0.00
Change %:0.00
|
Price:8,680
Change:50.00
Change %:0.58
|
| Date : 2024-10-26 00:00:00 |
Number:182
Volume:7.354 Million
Value:63.498 billion
|
First:8,650
Low:8,560
High:8,650
|
Price:8,400
Change:0.00
Change %:0.00
|
Price:8,630
Change:230.00
Change %:2.74
|