Ghazvin Sugar

GGAZ | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 6,110 16.19

Close: 6,290 13.72

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:57:21	Number:43 Volume:130,642 Value:1.02 billion	First:7,390 Low:7,220 High:7,390	Price:7,240 Change:70.00 Change %:0.96	Price:7,290 Change:20.00 Change %:0.27
Date : 2025-06-10 01:59:09	Number:43 Volume:130,642 Value:1.02 billion	First:7,290 Low:7,250 High:7,450	Price:7,280 Change:0.00 Change %:0.00	Price:7,310 Change:30.00 Change %:0.41
Date : 2025-06-09 01:45:06	Number:43 Volume:130,642 Value:1.02 billion	First:7,470 Low:7,250 High:7,510	Price:7,250 Change:220.00 Change %:2.95	Price:7,280 Change:190.00 Change %:2.54
Date : 2025-06-08 01:59:42	Number:43 Volume:130,642 Value:1.02 billion	First:7,500 Low:7,440 High:7,590	Price:7,440 Change:230.00 Change %:3.00	Price:7,470 Change:200.00 Change %:2.61
Date : 2025-06-07 01:55:52	Number:43 Volume:130,642 Value:1.02 billion	First:7,600 Low:7,590 High:7,820	Price:7,590 Change:230.00 Change %:2.94	Price:7,670 Change:150.00 Change %:1.92
Date : 2025-06-03 01:58:46	Number:43 Volume:130,642 Value:1.02 billion	First:7,980 Low:7,750 High:8,040	Price:7,750 Change:230.00 Change %:2.88	Price:7,820 Change:160.00 Change %:2.01
Date : 2025-06-02 01:56:06	Number:43 Volume:130,642 Value:1.02 billion	First:7,980 Low:7,900 High:8,050	Price:8,030 Change:60.00 Change %:0.75	Price:7,980 Change:10.00 Change %:0.13
Date : 2025-06-01 01:59:05	Number:43 Volume:130,642 Value:1.02 billion	First:8,180 Low:7,850 High:8,180	Price:7,950 Change:80.00 Change %:1.00	Price:7,970 Change:60.00 Change %:0.75
Date : 2025-05-31 01:58:20	Number:43 Volume:130,642 Value:1.02 billion	First:8,140 Low:7,880 High:8,230	Price:7,960 Change:80.00 Change %:1.00	Price:8,030 Change:10.00 Change %:0.12
Date : 2025-05-28 01:59:54	Number:43 Volume:130,642 Value:1.02 billion	First:8,000 Low:7,950 High:8,210	Price:8,110 Change:130.00 Change %:1.63	Price:8,040 Change:60.00 Change %:0.75
Date : 2025-05-27 01:59:10	Number:43 Volume:130,642 Value:1.02 billion	First:7,970 Low:7,930 High:8,030	Price:8,000 Change:190.00 Change %:2.43	Price:7,980 Change:170.00 Change %:2.18
Date : 2025-05-26 01:59:43	Number:43 Volume:130,642 Value:1.02 billion	First:7,810 Low:7,660 High:7,830	Price:7,830 Change:220.00 Change %:2.89	Price:7,810 Change:200.00 Change %:2.63
Date : 2025-05-25 01:59:59	Number:43 Volume:130,642 Value:1.02 billion	First:7,710 Low:7,550 High:8,000	Price:7,780 Change:0.00 Change %:0.00	Price:7,610 Change:170.00 Change %:2.19
Date : 2025-05-24 01:59:24	Number:43 Volume:130,642 Value:1.02 billion	First:7,790 Low:7,660 High:7,790	Price:7,760 Change:190.00 Change %:2.51	Price:7,780 Change:210.00 Change %:2.77
Date : 2025-05-21 01:44:48	Number:43 Volume:130,642 Value:1.02 billion	First:7,350 Low:7,350 High:7,570	Price:7,570 Change:180.00 Change %:2.44	Price:7,570 Change:180.00 Change %:2.44
Date : 2025-05-19 01:58:11	Number:43 Volume:130,642 Value:1.02 billion	First:7,430 Low:7,220 High:7,430	Price:7,430 Change:210.00 Change %:2.91	Price:7,390 Change:170.00 Change %:2.36
Date : 2025-05-18 01:50:22	Number:43 Volume:130,642 Value:1.02 billion	First:7,230 Low:7,050 High:7,230	Price:7,230 Change:210.00 Change %:2.99	Price:7,220 Change:200.00 Change %:2.85
Date : 2025-05-17 01:59:15	Number:43 Volume:130,642 Value:1.02 billion	First:7,200 Low:6,940 High:7,320	Price:7,020 Change:130.00 Change %:1.82	Price:7,020 Change:130.00 Change %:1.82
Date : 2025-05-14 01:59:51	Number:43 Volume:130,642 Value:1.02 billion	First:7,130 Low:6,960 High:7,340	Price:7,040 Change:90.00 Change %:1.26	Price:7,150 Change:20.00 Change %:0.28
Date : 2025-05-13 01:59:36	Number:43 Volume:130,642 Value:1.02 billion	First:7,310 Low:7,040 High:7,310	Price:7,130 Change:10.00 Change %:0.14	Price:7,130 Change:10.00 Change %:0.14
Date : 2025-05-12 01:58:31	Number:43 Volume:130,642 Value:1.02 billion	First:7,070 Low:7,070 High:7,250	Price:7,070 Change:30.00 Change %:0.43	Price:7,120 Change:80.00 Change %:1.14
Date : 2025-05-11 01:57:08	Number:43 Volume:130,642 Value:1.02 billion	First:6,900 Low:6,900 High:7,210	Price:6,940 Change:120.00 Change %:1.70	Price:7,040 Change:20.00 Change %:0.28
Date : 2025-05-10 01:59:52	Number:43 Volume:130,642 Value:1.02 billion	First:7,250 Low:7,040 High:7,310	Price:7,050 Change:200.00 Change %:2.76	Price:7,060 Change:190.00 Change %:2.62
Date : 2025-05-07 01:55:18	Number:43 Volume:130,642 Value:1.02 billion	First:7,270 Low:7,120 High:7,280	Price:7,280 Change:210.00 Change %:2.97	Price:7,250 Change:180.00 Change %:2.55
Date : 2025-05-06 01:36:18	Number:43 Volume:130,642 Value:1.02 billion	First:6,850 Low:6,840 High:7,110	Price:7,110 Change:200.00 Change %:2.89	Price:7,070 Change:160.00 Change %:2.32
Date : 2025-05-05 01:59:38	Number:43 Volume:130,642 Value:1.02 billion	First:6,920 Low:6,810 High:7,030	Price:6,900 Change:20.00 Change %:0.29	Price:6,910 Change:10.00 Change %:0.15
Date : 2025-05-04 01:59:43	Number:43 Volume:130,642 Value:1.02 billion	First:7,070 Low:6,860 High:7,070	Price:6,860 Change:210.00 Change %:2.97	Price:6,920 Change:150.00 Change %:2.12
Date : 2025-05-03 01:49:47	Number:43 Volume:130,642 Value:1.02 billion	First:7,070 Low:7,070 High:7,070	Price:7,070 Change:210.00 Change %:2.89	Price:7,070 Change:210.00 Change %:2.89
Date : 2025-04-30 01:59:55	Number:43 Volume:130,642 Value:1.02 billion	First:7,170 Low:7,160 High:7,290	Price:7,240 Change:160.00 Change %:2.26	Price:7,280 Change:200.00 Change %:2.83
Date : 2025-04-29 01:58:48	Number:43 Volume:130,642 Value:1.02 billion	First:6,960 Low:6,900 High:7,120	Price:7,110 Change:190.00 Change %:2.75	Price:7,080 Change:160.00 Change %:2.31

Ghazvin Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close