Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 9,540 57.17
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:10
Number:43
Volume:130,642
Value:1.02 billion
First:9,730
Low:9,540
High:9,800
Price:9,540
Change:3,470.00
Change %:57.17
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:04
Number:43
Volume:130,642
Value:1.02 billion
First:10,190
Low:9,780
High:10,190
Price:9,780
Change:3,710.00
Change %:61.12
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:34
Number:43
Volume:130,642
Value:1.02 billion
First:10,050
Low:10,030
High:10,080
Price:10,050
Change:3,980.00
Change %:65.57
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:50
Number:43
Volume:130,642
Value:1.02 billion
First:10,240
Low:9,700
High:10,240
Price:9,890
Change:3,820.00
Change %:62.93
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:43
Volume:130,642
Value:1.02 billion
First:9,970
Low:9,910
High:10,380
Price:10,100
Change:4,030.00
Change %:66.39
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:43
Volume:130,642
Value:1.02 billion
First:10,380
Low:10,000
High:10,380
Price:10,250
Change:4,180.00
Change %:68.86
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:59
Number:43
Volume:130,642
Value:1.02 billion
First:10,480
Low:10,110
High:10,480
Price:10,160
Change:4,090.00
Change %:67.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:43
Volume:130,642
Value:1.02 billion
First:10,420
Low:10,180
High:10,430
Price:10,330
Change:4,260.00
Change %:70.18
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:46
Number:43
Volume:130,642
Value:1.02 billion
First:10,440
Low:10,130
High:10,440
Price:10,150
Change:4,080.00
Change %:67.22
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:43
Volume:130,642
Value:1.02 billion
First:11,780
Low:11,100
High:11,780
Price:11,640
Change:5,570.00
Change %:91.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:37
Number:43
Volume:130,642
Value:1.02 billion
First:11,440
Low:11,440
High:11,440
Price:11,440
Change:5,370.00
Change %:88.47
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:33
Number:43
Volume:130,642
Value:1.02 billion
First:11,110
Low:11,110
High:11,110
Price:11,110
Change:5,040.00
Change %:83.03
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:44
Number:43
Volume:130,642
Value:1.02 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:4,720.00
Change %:77.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:52
Number:43
Volume:130,642
Value:1.02 billion
First:10,480
Low:10,200
High:10,480
Price:10,480
Change:4,410.00
Change %:72.65
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-09 11:59:58
Number:43
Volume:130,642
Value:1.02 billion
First:9,990
Low:9,990
High:10,210
Price:10,210
Change:4,140.00
Change %:68.20
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-07 12:07:20
Number:43
Volume:130,642
Value:1.02 billion
First:10,000
Low:10,000
High:10,240
Price:10,240
Change:4,170.00
Change %:68.70
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:39
Number:43
Volume:130,642
Value:1.02 billion
First:10,240
Low:9,690
High:10,240
Price:9,980
Change:3,910.00
Change %:64.42
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:35
Number:43
Volume:130,642
Value:1.02 billion
First:10,010
Low:9,620
High:10,010
Price:9,910
Change:3,840.00
Change %:63.26
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-02 12:59:04
Number:43
Volume:130,642
Value:1.02 billion
First:9,760
Low:9,430
High:9,760
Price:9,760
Change:3,690.00
Change %:60.79
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:27
Number:43
Volume:130,642
Value:1.02 billion
First:9,480
Low:9,300
High:9,480
Price:9,480
Change:3,410.00
Change %:56.18
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-31 12:32:25
Number:43
Volume:130,642
Value:1.02 billion
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:3,140.00
Change %:51.73
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:03
Number:43
Volume:130,642
Value:1.02 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:2,880.00
Change %:47.45
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-26 12:41:31
Number:43
Volume:130,642
Value:1.02 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:2,620.00
Change %:43.16
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-25 12:30:44
Number:43
Volume:130,642
Value:1.02 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:2,370.00
Change %:39.04
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-24 12:42:19
Number:43
Volume:130,642
Value:1.02 billion
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:2,130.00
Change %:35.09
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:53
Number:43
Volume:130,642
Value:1.02 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:1,900.00
Change %:31.30
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-20 12:46:20
Number:43
Volume:130,642
Value:1.02 billion
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:1,670.00
Change %:27.51
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-05-19 13:16:34
Number:43
Volume:130,642
Value:1.02 billion
First:7,500
Low:7,450
High:7,720
Price:7,720
Change:1,650.00
Change %:27.18
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:48
Number:43
Volume:130,642
Value:1.02 billion
First:7,320
Low:7,290
High:7,420
Price:7,290
Change:1,220.00
Change %:20.10
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:19
Number:43
Volume:130,642
Value:1.02 billion
First:7,650
Low:7,240
High:7,650
Price:7,240
Change:1,170.00
Change %:19.28
Price:6,070
Change:0.00
Change %:0.00