Ghazvin Sugar
GGAZ |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
6,630
9.23
Close:
6,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:25:20 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,720
Low:6,630
High:6,740
|
Price:6,630
Change:560.00
Change %:9.23
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:39 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,720
Low:6,640
High:6,740
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:29 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,550
Low:6,500
High:6,670
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:51 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,540
Low:6,480
High:6,570
|
Price:6,540
Change:470.00
Change %:7.74
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:19:06 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,570
Low:6,430
High:6,580
|
Price:6,430
Change:360.00
Change %:5.93
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:43 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,460
Low:6,450
High:6,570
|
Price:6,520
Change:450.00
Change %:7.41
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:53 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,530
Low:6,430
High:6,530
|
Price:6,450
Change:380.00
Change %:6.26
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:53 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,610
Low:6,310
High:6,610
|
Price:6,390
Change:320.00
Change %:5.27
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:45 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,850
Low:6,470
High:6,850
|
Price:6,540
Change:470.00
Change %:7.74
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:48 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,850
Low:6,570
High:6,850
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:43 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,710
Low:6,660
High:6,800
|
Price:6,800
Change:730.00
Change %:12.03
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:26 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,690
Low:6,600
High:6,690
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:27:43 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,660
Low:6,590
High:6,670
|
Price:6,590
Change:520.00
Change %:8.57
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:56 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,610
Low:6,520
High:6,610
|
Price:6,550
Change:480.00
Change %:7.91
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:40 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,630
Low:6,590
High:6,670
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:26:58 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,620
Low:6,580
High:6,730
|
Price:6,590
Change:520.00
Change %:8.57
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:57 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,590
Low:6,530
High:6,680
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:34 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,590
Low:6,520
High:6,630
|
Price:6,520
Change:450.00
Change %:7.41
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:23 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,570
Low:6,540
High:6,670
|
Price:6,540
Change:470.00
Change %:7.74
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:53 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,680
Low:6,430
High:6,700
|
Price:6,640
Change:570.00
Change %:9.39
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:39 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,590
Low:6,590
High:6,700
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:50 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,570
Low:6,540
High:6,670
|
Price:6,670
Change:600.00
Change %:9.89
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:56 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,630
Low:6,510
High:6,630
|
Price:6,520
Change:450.00
Change %:7.41
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:51 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,610
Low:6,510
High:6,610
|
Price:6,590
Change:520.00
Change %:8.57
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:55 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,470
Low:6,410
High:6,580
|
Price:6,540
Change:470.00
Change %:7.74
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:55 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,620
Low:6,320
High:6,620
|
Price:6,380
Change:310.00
Change %:5.11
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:19:07 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,410
Low:6,410
High:6,560
|
Price:6,510
Change:440.00
Change %:7.25
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:49 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,580
Low:6,390
High:6,580
|
Price:6,460
Change:390.00
Change %:6.43
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:58 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,380
Low:6,360
High:6,510
|
Price:6,460
Change:390.00
Change %:6.43
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:27:49 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,520
Low:6,510
High:6,600
|
Price:6,510
Change:440.00
Change %:7.25
|
Price:6,070
Change:0.00
Change %:0.00
|