ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,650 1.44
Close: 5,490 1.44

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,570 Close 5,490 80.00
High 5,730 Low 5,490
Volume 4.59 Million Times 555
Price Range:  7,000 - 8,040 Value 33.6 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
254 Number of buyers 1
4.408 Million Purchase volume 160,000
93 Seller number -
4.568 Million Sales volume -
160,000 Change of ownership 160,000

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number41 Buy7,360 Sell7,370 Number699 Order1
Order2 Number62,501 Buy7,350 Sell7,380 Number11,000 Order1
Order2 Number29,703 Buy7,340 Sell7,390 Number20,000 Order3
Order4 Number23,952 Buy7,330 Sell7,400 Number12,050 Order5
Order5 Number90,670 Buy7,320 Sell7,430 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 753 دوره 9 ماهه
سود TTM 883
P/E TTM 8.294

DPS

The last assembly 2023-03-20
Real profit 418 P/E مجمع 17.51
Cash profit 117
Distribution percentage 27.99 %

Yield and liquidity

3 Months 9.72 % Rank 255
6 Months 2.59 % Rank 159
9 Months 31.51 % Rank 132
1 year old 8.63 % Rank 99
Big
Medium
Small
Growth Middle Value
25.62 Thousand billion

Market Value

2.6

P/B

% 37.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:37 Close : 5,670 Change % : 1.80 Volume : 4.59 Million Times : 555
Date : 2024-12-03 06:06:25 Close : 5,570 Change % : 2.58 Volume : 4.59 Million Times : 555
Date : 2024-12-02 00:59:17 Close : 5,430 Change % : 2.84 Volume : 4.59 Million Times : 555
Date : 2024-12-01 00:59:43 Close : 5,280 Change % : 0.00 Volume : 4.59 Million Times : 555
Date : 2024-11-30 00:59:46 Close : 5,280 Change % : 1.86 Volume : 4.59 Million Times : 555
Date : 2024-11-27 00:59:58 Close : 5,380 Change % : 2.36 Volume : 4.59 Million Times : 555
Date : 2024-11-26 00:59:55 Close : 5,510 Change % : 1.78 Volume : 4.59 Million Times : 555
Date : 2024-11-25 00:00:00 Close : 5,610 Change % : 2.75 Volume : 12.565 Million Times : 1,467
Date : 2024-11-24 00:00:00 Close : 5,460 Change % : 2.83 Volume : 8.723 Million Times : 1,075
Date : 2024-11-23 00:00:00 Close : 5,310 Change % : 2.31 Volume : 7.539 Million Times : 598
Date : 2024-11-20 00:00:00 Close : 5,190 Change % : 2.81 Volume : 11.99 Million Times : 711
Date : 2024-11-19 00:00:00 Close : 5,340 Change % : 2.20 Volume : 9.062 Million Times : 897
Date : 2024-11-18 00:00:00 Close : 5,460 Change % : 0.37 Volume : 13.294 Million Times : 1,490
Date : 2024-11-17 00:00:00 Close : 5,440 Change % : 0.56 Volume : 13.15 Million Times : 742
Date : 2024-11-16 00:00:00 Close : 5,410 Change % : 2.58 Volume : 5.935 Million Times : 316
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 230.00 8,210 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2024-12-04
Symbol : GSBE Last : 62.00 2,134 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2024-12-04
Symbol : GGAZ Last : 10.00 9,800 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2024-12-04
Symbol : SHKR Last : 74.00 2,541 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2024-12-04
Symbol : GHND Last : 440.00 15,350 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2024-12-04
Symbol : GESF Last : 27.00 1,161 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2024-12-04
Symbol : GLOR Last : 220.00 7,710 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2024-12-04
Symbol : GMRO Last : 148.00 5,087 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2024-12-04
Symbol : GNBO Last : 52.00 2,392 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2024-12-04
Symbol : GHEG Last : 260.00 12,300 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2024-12-04
More

Comments & Analysis