ChaharMahal
CHRZ |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
3,412
2.99
Close:
3,512
0.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:56:26 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,517
Low:3,517
High:3,517
|
Price:3,517
Change:108.00
Change %:2.98
|
Price:3,517
Change:108.00
Change %:2.98
|
| Date : 2025-06-29 01:54:17 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:111.00
Change %:2.99
|
Price:3,625
Change:82.00
Change %:2.21
|
| Date : 2025-06-28 01:57:53 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,707
Low:3,707
High:3,707
|
Price:3,707
Change:114.00
Change %:2.98
|
Price:3,707
Change:114.00
Change %:2.98
|
| Date : 2025-06-11 01:59:29 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,876
Low:3,766
High:3,916
|
Price:3,800
Change:77.00
Change %:1.99
|
Price:3,821
Change:56.00
Change %:1.44
|
| Date : 2025-06-10 01:59:54 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,888
Low:3,736
High:3,916
|
Price:3,811
Change:9.00
Change %:0.24
|
Price:3,877
Change:75.00
Change %:1.97
|
| Date : 2025-06-09 01:59:02 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,967
Low:3,777
High:3,967
|
Price:3,797
Change:96.00
Change %:2.47
|
Price:3,802
Change:91.00
Change %:2.34
|
| Date : 2025-06-08 01:59:50 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,919
Low:3,860
High:3,989
|
Price:3,860
Change:94.00
Change %:2.38
|
Price:3,893
Change:61.00
Change %:1.54
|
| Date : 2025-06-07 01:59:57 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,009
Low:3,944
High:4,039
|
Price:3,944
Change:121.00
Change %:2.98
|
Price:3,954
Change:111.00
Change %:2.73
|
| Date : 2025-06-03 01:59:53 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,100
Low:4,018
High:4,116
|
Price:4,035
Change:51.00
Change %:1.25
|
Price:4,065
Change:21.00
Change %:0.51
|
| Date : 2025-06-02 01:59:55 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,085
Low:4,080
High:4,123
|
Price:4,106
Change:21.00
Change %:0.51
|
Price:4,086
Change:1.00
Change %:0.02
|
| Date : 2025-06-01 01:59:56 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,126
Low:4,034
High:4,148
|
Price:4,059
Change:67.00
Change %:1.62
|
Price:4,085
Change:41.00
Change %:0.99
|
| Date : 2025-05-31 01:59:04 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,110
Low:4,085
High:4,200
|
Price:4,088
Change:22.00
Change %:0.54
|
Price:4,126
Change:16.00
Change %:0.39
|
| Date : 2025-05-28 01:59:57 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,100
Low:4,096
High:4,181
|
Price:4,108
Change:21.00
Change %:0.51
|
Price:4,110
Change:19.00
Change %:0.46
|
| Date : 2025-05-27 01:59:45 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,088
Low:4,059
High:4,145
|
Price:4,084
Change:59.00
Change %:1.47
|
Price:4,129
Change:104.00
Change %:2.58
|
| Date : 2025-05-26 01:59:53 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,030
Low:3,995
High:4,095
|
Price:4,069
Change:31.00
Change %:0.77
|
Price:4,025
Change:13.00
Change %:0.32
|
| Date : 2025-05-25 01:59:27 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,170
Low:3,995
High:4,170
|
Price:3,995
Change:71.00
Change %:1.75
|
Price:4,038
Change:28.00
Change %:0.69
|
| Date : 2025-05-24 01:59:59 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,180
Low:4,002
High:4,180
|
Price:4,077
Change:1.00
Change %:0.03
|
Price:4,066
Change:10.00
Change %:0.25
|
| Date : 2025-05-21 01:59:48 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,043
Low:4,043
High:4,185
|
Price:4,101
Change:67.00
Change %:1.61
|
Price:4,076
Change:92.00
Change %:2.21
|
| Date : 2025-05-20 01:59:55 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,262
Low:4,166
High:4,280
|
Price:4,166
Change:128.00
Change %:2.98
|
Price:4,168
Change:126.00
Change %:2.93
|
| Date : 2025-05-19 01:59:41 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,334
Low:4,208
High:4,334
|
Price:4,264
Change:56.00
Change %:1.33
|
Price:4,294
Change:86.00
Change %:2.04
|
| Date : 2025-05-18 01:59:43 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,200
Low:4,142
High:4,213
|
Price:4,213
Change:122.00
Change %:2.98
|
Price:4,208
Change:117.00
Change %:2.86
|
| Date : 2025-05-17 01:59:23 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,144
Low:4,045
High:4,150
|
Price:4,106
Change:0.00
Change %:0.00
|
Price:4,091
Change:15.00
Change %:0.37
|
| Date : 2025-05-14 01:59:44 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,148
Low:4,052
High:4,148
|
Price:4,110
Change:26.00
Change %:0.64
|
Price:4,106
Change:22.00
Change %:0.54
|
| Date : 2025-05-13 01:59:57 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,139
Low:4,025
High:4,148
|
Price:4,106
Change:77.00
Change %:1.91
|
Price:4,084
Change:55.00
Change %:1.37
|
| Date : 2025-05-12 01:58:05 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,029
Low:4,028
High:4,029
|
Price:4,029
Change:117.00
Change %:2.99
|
Price:4,029
Change:117.00
Change %:2.99
|
| Date : 2025-05-11 06:06:14 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:3,984
Low:3,899
High:4,068
|
Price:3,899
Change:120.00
Change %:2.99
|
Price:3,912
Change:107.00
Change %:2.66
|
| Date : 2025-05-10 01:58:10 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,160
Low:3,999
High:4,160
|
Price:3,999
Change:123.00
Change %:2.98
|
Price:4,019
Change:103.00
Change %:2.50
|
| Date : 2025-05-07 01:59:05 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,164
Low:4,094
High:4,208
|
Price:4,170
Change:81.00
Change %:1.98
|
Price:4,122
Change:33.00
Change %:0.81
|
| Date : 2025-05-06 01:59:55 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,043
Low:4,023
High:4,160
|
Price:4,153
Change:109.00
Change %:2.70
|
Price:4,089
Change:45.00
Change %:1.11
|
| Date : 2025-05-05 01:59:54 |
Number:555
Volume:4.59 Million
Value:33.6 billion
|
First:4,060
Low:3,980
High:4,138
|
Price:4,001
Change:17.00
Change %:0.42
|
Price:4,044
Change:26.00
Change %:0.65
|