ChaharMahal

CHRZ | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,296 11.96

Close: 2,944 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:27:15	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,296 Low:3,296 High:3,296	Price:3,296 Change:352.00 Change %:11.96	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-10-11 12:27:08	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,071 Low:3,071 High:3,207	Price:3,207 Change:263.00 Change %:8.93	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:56	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,209 Low:3,057 High:3,220	Price:3,070 Change:126.00 Change %:4.28	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:34	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,150 Low:3,111 High:3,154	Price:3,154 Change:210.00 Change %:7.13	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:47	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,067 Low:3,010 High:3,067	Price:3,067 Change:123.00 Change %:4.18	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:58	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,032 Low:3,032 High:3,032	Price:3,032 Change:88.00 Change %:2.99	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-09-29 12:27:57	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,944 Low:2,895 High:2,944	Price:2,944 Change:152.00 Change %:5.44	Price:2,944 Change:152.00 Change %:5.44
Date : 2025-09-28 12:15:14	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,875 Low:2,875 High:2,875	Price:2,875 Change:83.00 Change %:2.97	Price:2,792 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:51	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,712 Low:2,707 High:2,803	Price:2,803 Change:81.00 Change %:2.98	Price:2,792 Change:70.00 Change %:2.57
Date : 2025-09-24 12:29:45	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,709 Low:2,709 High:2,819	Price:2,712 Change:105.00 Change %:3.73	Price:2,722 Change:95.00 Change %:3.37
Date : 2025-09-23 12:29:45	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,898 Low:2,733 High:2,898	Price:2,813 Change:4.00 Change %:0.14	Price:2,817 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:35	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,731 Low:2,730 High:2,889	Price:2,814 Change:23.00 Change %:0.81	Price:2,817 Change:20.00 Change %:0.71
Date : 2025-09-21 12:24:51	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,757 Low:2,757 High:2,757	Price:2,757 Change:85.00 Change %:2.99	Price:2,837 Change:5.00 Change %:0.18
Date : 2025-09-20 12:21:08	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,808 Low:2,808 High:2,808	Price:2,808 Change:86.00 Change %:2.97	Price:2,842 Change:52.00 Change %:1.80
Date : 2025-09-17 12:29:40	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,893 Low:2,841 High:2,893	Price:2,841 Change:87.00 Change %:2.97	Price:2,894 Change:34.00 Change %:1.16
Date : 2025-09-16 12:29:40	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,983 Low:2,925 High:2,983	Price:2,925 Change:90.00 Change %:2.99	Price:2,928 Change:87.00 Change %:2.89
Date : 2025-09-15 12:29:29	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,100 Low:2,955 High:3,106	Price:2,998 Change:18.00 Change %:0.60	Price:3,015 Change:1.00 Change %:0.03
Date : 2025-09-14 12:28:59	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,060 Low:2,986 High:3,064	Price:3,061 Change:86.00 Change %:2.89	Price:3,016 Change:41.00 Change %:1.38
Date : 2025-09-13 12:29:57	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,019 Low:2,922 High:3,020	Price:2,977 Change:52.00 Change %:1.78	Price:2,975 Change:50.00 Change %:1.71
Date : 2025-09-09 12:29:57	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,055 Low:3,010 High:3,060	Price:3,012 Change:87.00 Change %:2.97	Price:2,925 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:28	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,950 Low:2,950 High:3,012	Price:3,012 Change:87.00 Change %:2.97	Price:2,925 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:41	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,868 Low:2,868 High:2,977	Price:2,975 Change:84.00 Change %:2.91	Price:2,925 Change:34.00 Change %:1.18
Date : 2025-09-06 12:29:54	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,911 Low:2,812 High:2,911	Price:2,886 Change:59.00 Change %:2.09	Price:2,891 Change:64.00 Change %:2.26
Date : 2025-09-03 12:22:47	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,860 Low:2,795 High:2,860	Price:2,860 Change:83.00 Change %:2.99	Price:2,827 Change:50.00 Change %:1.80
Date : 2025-09-02 12:18:46	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,783 Low:2,724 High:2,787	Price:2,787 Change:81.00 Change %:2.99	Price:2,777 Change:71.00 Change %:2.62
Date : 2025-08-31 12:29:46	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,803 Low:2,642 High:2,803	Price:2,690 Change:79.00 Change %:2.85	Price:2,706 Change:63.00 Change %:2.28
Date : 2025-08-17 12:27:18	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,852 Low:2,852 High:2,852	Price:2,852 Change:83.00 Change %:3.00	Price:2,769 Change:0.00 Change %:0.00
Date : 2025-08-16 10:59:10	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,689 Low:2,689 High:2,825	Price:2,811 Change:39.00 Change %:1.41	Price:2,769 Change:3.00 Change %:0.11
Date : 2025-08-13 12:29:51	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,765 Low:2,764 High:2,825	Price:2,767 Change:95.00 Change %:3.32	Price:2,772 Change:90.00 Change %:3.15
Date : 2025-08-12 12:29:18	Number:555 Volume:4.59 Million Value:33.6 billion	First:2,789 Low:2,787 High:2,792	Price:2,787 Change:86.00 Change %:2.99	Price:2,862 Change:11.00 Change %:0.38

ChaharMahal

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close