Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 980 2.00
Close: 989 1.10

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,008 Close 989 11.00
High 1,008 Low 978
Volume 372,222 Times 331
Price Range:  148,870 - 171,270 Value 63.45 billion
Base volume 93,093 Volume limit 1 - 50,000

Trades

2025-08-20
True Legal
122 Number of buyers 2
358,618 Purchase volume 13,116
95 Seller number -
371,734 Sales volume -
13,116 Change of ownership 13,116

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number1,031 Buy170,150 Sell171,200 Number100 Order1
Order4 Number2,594 Buy170,100 Sell171,250 Number689 Order1
Order5 Number3,403 Buy170,000 Sell171,260 Number300 Order1
Order1 Number100 Buy169,990 Sell171,270 Number28,796 Order7
Order1 Number260 Buy168,890 Sell172,590 Number1,019 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10,985 دوره 9 ماهه
سود TTM 11,698
P/E TTM 14.571

DPS

The last assembly 2023-03-20
Real profit 6,222 P/E مجمع 27.39
Cash profit 6,200
Distribution percentage 99.65 %

Yield and liquidity

3 Months 17.56 % Rank 209
6 Months 20.27 % Rank 281
9 Months 3.48 % Rank 275
1 year old 110.52 % Rank 401
Big
Medium
Small
Growth Middle Value
33.24 Thousand billion

Market Value

1.02

P/B

% 29.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:25:38 Close : 989 Change % : 1.10 Volume : 372,222 Times : 331
Date : 2025-08-19 12:29:58 Close : 1,000 Change % : 0.60 Volume : 372,222 Times : 331
Date : 2025-08-18 12:29:32 Close : 994 Change % : 0.91 Volume : 372,222 Times : 331
Date : 2025-08-17 12:22:57 Close : 985 Change % : 2.29 Volume : 372,222 Times : 331
Date : 2025-08-16 12:29:58 Close : 963 Change % : 2.34 Volume : 372,222 Times : 331
Date : 2025-08-13 12:29:01 Close : 941 Change % : 2.99 Volume : 372,222 Times : 331
Date : 2025-08-12 12:29:57 Close : 970 Change % : 2.61 Volume : 372,222 Times : 331
Date : 2025-08-11 12:29:42 Close : 996 Change % : 2.54 Volume : 372,222 Times : 331
Date : 2025-08-10 12:29:45 Close : 1,022 Change % : 5.80 Volume : 372,222 Times : 331
Date : 2025-08-09 12:29:47 Close : 966 Change % : 0.00 Volume : 372,222 Times : 331
Date : 2025-08-06 12:29:04 Close : 966 Change % : 2.22 Volume : 372,222 Times : 331
Date : 2025-08-05 12:29:56 Close : 945 Change % : 0.64 Volume : 372,222 Times : 331
Date : 2025-08-04 12:29:02 Close : 939 Change % : 2.07 Volume : 372,222 Times : 331
Date : 2025-08-03 12:29:33 Close : 920 Change % : 2.13 Volume : 372,222 Times : 331
Date : 2025-08-02 12:29:59 Close : 940 Change % : 2.79 Volume : 372,222 Times : 331
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
Symbol : GSBE Last : - 1,502 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis