قنداصفهان
قصفها | Stocks - Tehran Stock Exchange (TSE)
قند و شکر
Sector:
قند و شکر
Market Type:
Stocks
Status:
Authorized
Last Price: 2,417 2.97
Close Price: 2,417
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,417 | Close | 2,417 74.00 |
| High | 2,417 | Low | 2,417 |
| Volume | 18.577 Million | Count | 244 |
| Price Limit | 2,417 - 2,565 | Value | 44.9 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| 111 | Buyers | 1 |
| 13.894 Million | Buy Volume | 4.683 Million |
| 20 | Sellers | - |
| 18.577 Million | Sell Volume | - |
| 4,683,000 | Ownership Change | 4,683,000 |
Supply & Demand
2026/10/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count3,000 | Buy2,266 | Sell2,417 | Count40.788 Million | Command111 |
| Command0 | Count0 | Buy0 | Sell2,461 | Count2,050 | Command1 |
| Command0 | Count0 | Buy0 | Sell2,462 | Count1 Million | Command1 |
| Command0 | Count0 | Buy0 | Sell2,480 | Count1.266 Million | Command10 |
| Command0 | Count0 | Buy0 | Sell2,486 | Count128,537 | Command1 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 114 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 7.800 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 188 | AGM P/E | 12.86 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 45.51 % | Rank | 340 |
| 6-Month | 113.33 % | Rank | 238 |
| 9-Month | 73.51 % | Rank | 247 |
| 1-Year | 106.58 % | Rank | 247 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
72.972 Trillion
Market Cap
1.99
P/B
% 29.9
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱(اصلاحیه)
2026/10/21اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/21گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27زمانبندی پرداخت سود دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
2026/09/06گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/24آگهی ثبت تصمیمات مجمع عمومی فوق العاده (بجز تغییرات سرمایه) دوره ۱۲ ماهه منتهی به ۱۴۰۵/۱۲/۲۹
2026/08/26آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
2026/08/11گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/25
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 2,417 | Low: 2,417 | High: 2,417 | Close: 2,417 | Change (%): 2.97 | Volume: 18.577 Million | Count: 244 |
| Date: 2026/10/21 | Reopening: 2,460 | Low: 2,408 | High: 2,504 | Close: 2,491 | Change (%): 2.43 | Volume: 58.209 Million | Count: 536 |
| Date: 2026/10/20 | Reopening: 2,397 | Low: 2,366 | High: 2,441 | Close: 2,432 | Change (%): 2.62 | Volume: 50.135 Million | Count: 753 |
| Date: 2026/10/19 | Reopening: 2,366 | Low: 2,318 | High: 2,400 | Close: 2,370 | Change (%): 1.46 | Volume: 18.778 Million | Count: 422 |
| Date: 2026/10/18 | Reopening: 2,241 | Low: 2,241 | High: 2,365 | Close: 2,336 | Change (%): 1.65 | Volume: 24.869 Million | Count: 492 |
| Date: 2026/10/17 | Reopening: 2,364 | Low: 2,291 | High: 2,364 | Close: 2,298 | Change (%): 2.67 | Volume: 54.192 Million | Count: 839 |
| Date: 2026/10/14 | Reopening: 2,420 | Low: 2,336 | High: 2,420 | Close: 2,361 | Change (%): 1.95 | Volume: 49.986 Million | Count: 925 |
| Date: 2026/10/13 | Reopening: 2,377 | Low: 2,290 | High: 2,415 | Close: 2,408 | Change (%): 2.69 | Volume: 52.944 Million | Count: 862 |
| Date: 2026/10/12 | Reopening: 2,318 | Low: 2,318 | High: 2,380 | Close: 2,345 | Change (%): 1.84 | Volume: 48.295 Million | Count: 909 |
| Date: 2026/10/11 | Reopening: 2,450 | Low: 2,357 | High: 2,450 | Close: 2,389 | Change (%): 1.65 | Volume: 45.323 Million | Count: 841 |
| Date: 2026/10/10 | Reopening: 2,455 | Low: 2,389 | High: 2,455 | Close: 2,429 | Change (%): 1.89 | Volume: 62.673 Million | Count: 1,106 |
| Date: 2026/10/07 | Reopening: 2,350 | Low: 2,350 | High: 2,389 | Close: 2,384 | Change (%): 2.76 | Volume: 50.701 Million | Count: 510 |
| Date: 2026/10/06 | Reopening: 2,252 | Low: 2,252 | High: 2,325 | Close: 2,320 | Change (%): 2.75 | Volume: 35.304 Million | Count: 476 |
| Date: 2026/10/05 | Reopening: 2,252 | Low: 2,242 | High: 2,289 | Close: 2,258 | Change (%): 2.29 | Volume: 45.418 Million | Count: 759 |
| Date: 2026/10/04 | Reopening: 2,350 | Low: 2,260 | High: 2,355 | Close: 2,311 | Change (%): 0.64 | Volume: 51.563 Million | Count: 785 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: قیستو | Close: 41,570 | Change: 1280.00 | Percent: 2.99 | Volume: 1.612 میلیون | Market Cap: 62.58 هزار میلیارد |
| Symbol: قثابت | Close: 5,070 | Change: 150.00 | Percent: 2.87 | Volume: 67.458 میلیون | Market Cap: 33.607 هزار میلیارد |
| Symbol: قمرو | Close: 9,590 | Change: 290.00 | Percent: 2.94 | Volume: 2.201 میلیون | Market Cap: 48.15 هزار میلیارد |
| Symbol: قستان | Close: 938 | Change: 29.00 | Percent: 3.00 | Volume: 50 | Market Cap: 12.194 میلیارد |
| Symbol: قنیشا | Close: 4,300 | Change: 120.00 | Percent: 2.87 | Volume: 26.753 میلیون | Market Cap: 16.44 هزار میلیارد |
| Symbol: قشرین | Close: 3,710 | Change: 110.00 | Percent: 2.88 | Volume: 10.277 میلیون | Market Cap: 38.874 هزار میلیارد |
| Symbol: قنقش | Close: 1,786 | Change: 20.00 | Percent: 1.11 | Volume: 17.373 میلیون | Market Cap: 13.746 هزار میلیارد |
| Symbol: قلرست | Close: 27,300 | Change: 840.00 | Percent: 2.99 | Volume: 1.559 میلیون | Market Cap: 49.176 هزار میلیارد |
| Symbol: قپارس | Close: 420 | Change: 12.00 | Percent: 2.94 | Volume: 23,897 | Market Cap: 13.407 میلیارد |
| Symbol: قهکمت | Close: 10,610 | Change: 90.00 | Percent: 0.86 | Volume: 3.214 میلیون | Market Cap: 77.475 هزار میلیارد |