Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,256 14.91
Close: 1,093 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:05:24
Number:331
Volume:372,222
Value:63.45 billion
First:1,263
Low:1,226
High:1,284
Price:1,256
Change:163.00
Change %:14.91
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:26
Number:331
Volume:372,222
Value:63.45 billion
First:1,285
Low:1,255
High:1,285
Price:1,255
Change:162.00
Change %:14.82
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:16
Number:331
Volume:372,222
Value:63.45 billion
First:1,337
Low:1,272
High:1,350
Price:1,272
Change:179.00
Change %:16.38
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:34
Number:331
Volume:372,222
Value:63.45 billion
First:1,311
Low:1,301
High:1,311
Price:1,311
Change:218.00
Change %:19.95
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:331
Volume:372,222
Value:63.45 billion
First:1,275
Low:1,234
High:1,284
Price:1,280
Change:187.00
Change %:17.11
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:37
Number:331
Volume:372,222
Value:63.45 billion
First:1,239
Low:1,228
High:1,252
Price:1,252
Change:159.00
Change %:14.55
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,211
Low:1,177
High:1,240
Price:1,227
Change:134.00
Change %:12.26
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-31 12:05:37
Number:331
Volume:372,222
Value:63.45 billion
First:1,273
Low:1,202
High:1,273
Price:1,202
Change:109.00
Change %:9.97
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,250
Low:1,202
High:1,276
Price:1,234
Change:141.00
Change %:12.90
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:25
Number:331
Volume:372,222
Value:63.45 billion
First:1,388
Low:1,310
High:1,388
Price:1,310
Change:217.00
Change %:19.85
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:1,353
Low:1,318
High:1,353
Price:1,350
Change:257.00
Change %:23.51
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:331
Volume:372,222
Value:63.45 billion
First:1,300
Low:1,280
High:1,317
Price:1,315
Change:222.00
Change %:20.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,279
Low:1,279
High:1,312
Price:1,279
Change:186.00
Change %:17.02
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:331
Volume:372,222
Value:63.45 billion
First:1,315
Low:1,315
High:1,354
Price:1,315
Change:222.00
Change %:20.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-30 12:14:42
Number:331
Volume:372,222
Value:63.45 billion
First:1,355
Low:1,355
High:1,355
Price:1,355
Change:262.00
Change %:23.97
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:53
Number:331
Volume:372,222
Value:63.45 billion
First:1,451
Low:1,391
High:1,451
Price:1,391
Change:298.00
Change %:27.26
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:331
Volume:372,222
Value:63.45 billion
First:1,430
Low:1,412
High:1,460
Price:1,430
Change:337.00
Change %:30.83
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,461
Low:1,400
High:1,461
Price:1,415
Change:322.00
Change %:29.46
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,400
Low:1,391
High:1,422
Price:1,422
Change:329.00
Change %:30.10
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:33
Number:331
Volume:372,222
Value:63.45 billion
First:1,395
Low:1,365
High:1,395
Price:1,385
Change:292.00
Change %:26.72
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,421
Low:1,355
High:1,430
Price:1,375
Change:282.00
Change %:25.80
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,391
Low:1,374
High:1,400
Price:1,390
Change:297.00
Change %:27.17
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,345
Low:1,332
High:1,363
Price:1,363
Change:270.00
Change %:24.70
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,358
Low:1,298
High:1,358
Price:1,315
Change:222.00
Change %:20.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:34
Number:331
Volume:372,222
Value:63.45 billion
First:1,380
Low:1,318
High:1,382
Price:1,319
Change:226.00
Change %:20.68
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:23
Number:331
Volume:372,222
Value:63.45 billion
First:1,359
Low:1,348
High:1,380
Price:1,377
Change:284.00
Change %:25.98
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,354
Low:1,326
High:1,356
Price:1,355
Change:262.00
Change %:23.97
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,350
Low:1,334
High:1,381
Price:1,349
Change:256.00
Change %:23.42
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,345
Low:1,322
High:1,345
Price:1,343
Change:250.00
Change %:22.87
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:09
Number:331
Volume:372,222
Value:63.45 billion
First:1,307
Low:1,280
High:1,307
Price:1,307
Change:214.00
Change %:19.58
Price:1,093
Change:0.00
Change %:0.00