Isfahan Sugar
GESF |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,756
60.66
Close:
1,093
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 14:13:15 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,750
Low:1,750
High:1,858
|
Price:1,756
Change:663.00
Change %:60.66
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:54 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,865
Low:1,759
High:1,867
|
Price:1,759
Change:666.00
Change %:60.93
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:27:39 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,816
Low:1,777
High:1,816
|
Price:1,816
Change:723.00
Change %:66.15
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:31 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,765
Low:1,701
High:1,767
|
Price:1,767
Change:674.00
Change %:61.67
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,720
Low:1,671
High:1,720
|
Price:1,720
Change:627.00
Change %:57.37
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:13 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,671
Low:1,601
High:1,690
|
Price:1,690
Change:597.00
Change %:54.62
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:18 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,640
Low:1,640
High:1,688
|
Price:1,640
Change:547.00
Change %:50.05
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:47 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,759
Low:1,689
High:1,759
|
Price:1,689
Change:596.00
Change %:54.53
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:49 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,760
Low:1,701
High:1,760
|
Price:1,725
Change:632.00
Change %:57.82
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,705
Low:1,705
High:1,750
|
Price:1,736
Change:643.00
Change %:58.83
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:25:28 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,801
Low:1,756
High:1,821
|
Price:1,756
Change:663.00
Change %:60.66
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:04 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,843
Low:1,750
High:1,843
|
Price:1,800
Change:707.00
Change %:64.68
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:30 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,800
Low:1,711
High:1,815
|
Price:1,815
Change:722.00
Change %:66.06
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,789
Low:1,685
High:1,789
|
Price:1,784
Change:691.00
Change %:63.22
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:28 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,737
Low:1,737
High:1,737
|
Price:1,737
Change:644.00
Change %:58.92
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:22 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,687
Low:1,687
High:1,687
|
Price:1,687
Change:594.00
Change %:54.35
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:51 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,638
Low:1,638
High:1,638
|
Price:1,638
Change:545.00
Change %:49.86
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:27:06 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,590
Low:1,558
High:1,596
|
Price:1,596
Change:503.00
Change %:46.02
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:21:11 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,550
Low:1,550
High:1,550
|
Price:1,550
Change:457.00
Change %:41.81
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:22:19 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,521
Low:1,520
High:1,553
|
Price:1,553
Change:460.00
Change %:42.09
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:54 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,500
Low:1,456
High:1,537
|
Price:1,521
Change:428.00
Change %:39.16
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,519
Low:1,454
High:1,521
|
Price:1,514
Change:421.00
Change %:38.52
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:54 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,480
Low:1,432
High:1,496
|
Price:1,496
Change:403.00
Change %:36.87
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:08:50 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,455
Low:1,409
High:1,455
|
Price:1,455
Change:362.00
Change %:33.12
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:04 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,413
Low:1,413
High:1,413
|
Price:1,413
Change:320.00
Change %:29.28
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:41:20 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,372
Low:1,372
High:1,372
|
Price:1,372
Change:279.00
Change %:25.53
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:18:01 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,333
Low:1,333
High:1,333
|
Price:1,333
Change:240.00
Change %:21.96
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,295
Low:1,295
High:1,295
|
Price:1,295
Change:202.00
Change %:18.48
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:22:15 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,258
Low:1,258
High:1,258
|
Price:1,258
Change:165.00
Change %:15.10
|
Price:1,093
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:27 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,222
Low:1,222
High:1,222
|
Price:1,222
Change:129.00
Change %:11.80
|
Price:1,093
Change:0.00
Change %:0.00
|