Isfahan Sugar

GESF | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,109 1.46

Close: 1,093 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:44	Number:331 Volume:372,222 Value:63.45 billion	First:1,080 Low:1,080 High:1,109	Price:1,109 Change:16.00 Change %:1.46	Price:1,093 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:57	Number:331 Volume:372,222 Value:63.45 billion	First:1,070 Low:1,062 High:1,092	Price:1,076 Change:17.00 Change %:1.56	Price:1,093 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:12	Number:331 Volume:372,222 Value:63.45 billion	First:1,068 Low:1,068 High:1,093	Price:1,085 Change:8.00 Change %:0.73	Price:1,093 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:51	Number:331 Volume:372,222 Value:63.45 billion	First:1,054 Low:1,034 High:1,094	Price:1,090 Change:3.00 Change %:0.27	Price:1,093 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:46	Number:331 Volume:372,222 Value:63.45 billion	First:1,068 Low:1,061 High:1,099	Price:1,061 Change:32.00 Change %:2.93	Price:1,093 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:50	Number:331 Volume:372,222 Value:63.45 billion	First:1,110 Low:1,070 High:1,110	Price:1,080 Change:6.00 Change %:0.55	Price:1,093 Change:7.00 Change %:0.65
Date : 2025-10-04 12:29:52	Number:331 Volume:372,222 Value:63.45 billion	First:1,059 Low:1,051 High:1,090	Price:1,089 Change:30.00 Change %:2.83	Price:1,086 Change:27.00 Change %:2.55
Date : 2025-10-01 12:29:21	Number:331 Volume:372,222 Value:63.45 billion	First:1,058 Low:1,058 High:1,068	Price:1,058 Change:32.00 Change %:2.94	Price:1,059 Change:31.00 Change %:2.84
Date : 2025-09-30 12:29:59	Number:331 Volume:372,222 Value:63.45 billion	First:1,114 Low:1,050 High:1,114	Price:1,060 Change:22.00 Change %:2.03	Price:1,090 Change:8.00 Change %:0.74
Date : 2025-09-29 12:29:31	Number:331 Volume:372,222 Value:63.45 billion	First:1,081 Low:1,075 High:1,083	Price:1,083 Change:31.00 Change %:2.95	Price:1,082 Change:30.00 Change %:2.85
Date : 2025-09-28 12:13:43	Number:331 Volume:372,222 Value:63.45 billion	First:1,039 Low:1,039 High:1,052	Price:1,052 Change:30.00 Change %:2.94	Price:1,052 Change:30.00 Change %:2.94
Date : 2025-09-27 12:28:59	Number:331 Volume:372,222 Value:63.45 billion	First:990 Low:990 High:1,023	Price:1,023 Change:29.00 Change %:2.92	Price:1,022 Change:28.00 Change %:2.82
Date : 2025-09-24 12:29:28	Number:331 Volume:372,222 Value:63.45 billion	First:1,020 Low:991 High:1,030	Price:1,011 Change:10.00 Change %:0.98	Price:994 Change:27.00 Change %:2.64
Date : 2025-09-23 12:29:15	Number:331 Volume:372,222 Value:63.45 billion	First:1,013 Low:1,013 High:1,040	Price:1,021 Change:7.00 Change %:0.69	Price:1,021 Change:7.00 Change %:0.69
Date : 2025-09-22 12:29:57	Number:331 Volume:372,222 Value:63.45 billion	First:991 Low:990 High:1,015	Price:1,015 Change:29.00 Change %:2.94	Price:1,014 Change:28.00 Change %:2.84
Date : 2025-09-21 12:29:53	Number:331 Volume:372,222 Value:63.45 billion	First:966 Low:966 High:1,009	Price:990 Change:5.00 Change %:0.50	Price:986 Change:9.00 Change %:0.91
Date : 2025-09-20 12:28:29	Number:331 Volume:372,222 Value:63.45 billion	First:980 Low:980 High:980	Price:980 Change:30.00 Change %:2.97	Price:995 Change:15.00 Change %:1.49
Date : 2025-09-17 12:28:08	Number:331 Volume:372,222 Value:63.45 billion	First:1,000 Low:996 High:1,017	Price:1,002 Change:19.00 Change %:1.86	Price:1,010 Change:11.00 Change %:1.08
Date : 2025-09-16 12:29:58	Number:331 Volume:372,222 Value:63.45 billion	First:1,048 Low:1,017 High:1,048	Price:1,017 Change:31.00 Change %:2.96	Price:1,021 Change:27.00 Change %:2.58
Date : 2025-09-15 12:29:46	Number:331 Volume:372,222 Value:63.45 billion	First:1,077 Low:1,038 High:1,078	Price:1,047 Change:5.00 Change %:0.48	Price:1,048 Change:4.00 Change %:0.38
Date : 2025-09-14 12:29:25	Number:331 Volume:372,222 Value:63.45 billion	First:1,030 Low:1,028 High:1,059	Price:1,059 Change:30.00 Change %:2.92	Price:1,052 Change:23.00 Change %:2.24
Date : 2025-09-13 12:27:43	Number:331 Volume:372,222 Value:63.45 billion	First:1,049 Low:1,021 High:1,049	Price:1,027 Change:48.00 Change %:4.90	Price:1,029 Change:50.00 Change %:5.11
Date : 2025-09-09 12:29:52	Number:331 Volume:372,222 Value:63.45 billion	First:1,034 Low:1,003 High:1,035	Price:1,035 Change:56.00 Change %:5.72	Price:979 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:16	Number:331 Volume:372,222 Value:63.45 billion	First:999 Low:982 High:1,008	Price:1,008 Change:29.00 Change %:2.96	Price:979 Change:0.00 Change %:0.00
Date : 2025-09-07 12:26:30	Number:331 Volume:372,222 Value:63.45 billion	First:968 Low:968 High:998	Price:989 Change:16.00 Change %:1.64	Price:979 Change:6.00 Change %:0.62
Date : 2025-09-06 12:29:44	Number:331 Volume:372,222 Value:63.45 billion	First:1,006 Low:961 High:1,006	Price:961 Change:29.00 Change %:2.93	Price:973 Change:17.00 Change %:1.72
Date : 2025-09-03 12:28:22	Number:331 Volume:372,222 Value:63.45 billion	First:1,002 Low:978 High:1,006	Price:980 Change:3.00 Change %:0.31	Price:990 Change:13.00 Change %:1.33
Date : 2025-09-02 12:17:56	Number:331 Volume:372,222 Value:63.45 billion	First:951 Low:950 High:977	Price:977 Change:28.00 Change %:2.95	Price:977 Change:28.00 Change %:2.95
Date : 2025-08-31 12:29:58	Number:331 Volume:372,222 Value:63.45 billion	First:942 Low:930 High:955	Price:951 Change:23.00 Change %:2.48	Price:949 Change:21.00 Change %:2.26
Date : 2025-08-30 12:29:13	Number:331 Volume:372,222 Value:63.45 billion	First:931 Low:927 High:937	Price:930 Change:25.00 Change %:2.62	Price:928 Change:27.00 Change %:2.83

Isfahan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close