Isfahan Sugar
GESF |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,101
3.00
Close:
1,115
1.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:53:53 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,131
Change:34.00
Change %:2.92
|
Price:1,135
Change:30.00
Change %:2.58
|
| Date : 2025-06-29 01:50:04 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,165
Low:1,165
High:1,165
|
Price:1,165
Change:36.00
Change %:3.00
|
Price:1,165
Change:36.00
Change %:3.00
|
| Date : 2025-06-28 01:56:59 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,197
Low:1,197
High:1,197
|
Price:1,197
Change:36.00
Change %:2.92
|
Price:1,201
Change:32.00
Change %:2.60
|
| Date : 2025-06-11 01:59:24 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,231
Low:1,220
High:1,268
|
Price:1,231
Change:1.00
Change %:0.08
|
Price:1,233
Change:1.00
Change %:0.08
|
| Date : 2025-06-10 01:59:59 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,210
Low:1,209
High:1,245
|
Price:1,245
Change:34.00
Change %:2.81
|
Price:1,232
Change:21.00
Change %:1.73
|
| Date : 2025-06-09 01:59:50 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,241
Low:1,205
High:1,242
|
Price:1,205
Change:37.00
Change %:2.98
|
Price:1,211
Change:31.00
Change %:2.50
|
| Date : 2025-06-08 01:59:57 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,233
Low:1,229
High:1,275
|
Price:1,241
Change:4.00
Change %:0.32
|
Price:1,242
Change:3.00
Change %:0.24
|
| Date : 2025-06-07 01:59:29 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,247
Low:1,245
High:1,247
|
Price:1,245
Change:38.00
Change %:2.96
|
Price:1,245
Change:38.00
Change %:2.96
|
| Date : 2025-06-03 01:59:28 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,315
Low:1,277
High:1,320
|
Price:1,277
Change:39.00
Change %:2.96
|
Price:1,283
Change:33.00
Change %:2.51
|
| Date : 2025-06-02 01:59:46 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,312
Low:1,300
High:1,335
|
Price:1,316
Change:4.00
Change %:0.31
|
Price:1,316
Change:4.00
Change %:0.31
|
| Date : 2025-06-01 01:59:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,300
Low:1,298
High:1,350
|
Price:1,331
Change:5.00
Change %:0.37
|
Price:1,312
Change:24.00
Change %:1.80
|
| Date : 2025-05-31 00:35:20 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,330
Low:1,311
High:1,354
|
Price:1,315
Change:35.00
Change %:2.59
|
Price:1,336
Change:14.00
Change %:1.04
|
| Date : 2025-05-28 01:59:16 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,353
Low:1,331
High:1,353
|
Price:1,344
Change:30.00
Change %:2.28
|
Price:1,350
Change:36.00
Change %:2.74
|
| Date : 2025-05-27 01:54:51 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,314
Low:1,290
High:1,315
|
Price:1,315
Change:38.00
Change %:2.98
|
Price:1,314
Change:37.00
Change %:2.90
|
| Date : 2025-05-26 01:59:22 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,277
Low:1,250
High:1,278
|
Price:1,278
Change:37.00
Change %:2.98
|
Price:1,277
Change:36.00
Change %:2.90
|
| Date : 2025-05-25 01:59:41 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,267
Low:1,231
High:1,267
|
Price:1,231
Change:38.00
Change %:2.99
|
Price:1,241
Change:28.00
Change %:2.21
|
| Date : 2025-05-24 01:59:56 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,286
Low:1,255
High:1,309
|
Price:1,269
Change:18.00
Change %:1.40
|
Price:1,269
Change:18.00
Change %:1.40
|
| Date : 2025-05-21 01:59:58 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,287
Low:1,287
High:1,287
|
Price:1,287
Change:66.00
Change %:4.88
|
Price:1,287
Change:66.00
Change %:4.88
|
| Date : 2025-05-20 01:58:04 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,313
Low:1,313
High:1,313
|
Price:1,313
Change:40.00
Change %:2.96
|
Price:1,353
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:11:27 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,380
Low:1,352
High:1,380
|
Price:1,352
Change:41.00
Change %:2.94
|
Price:1,353
Change:40.00
Change %:2.87
|
| Date : 2025-05-18 01:59:56 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,408
Low:1,365
High:1,408
|
Price:1,383
Change:16.00
Change %:1.17
|
Price:1,393
Change:26.00
Change %:1.90
|
| Date : 2025-05-17 01:59:35 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,363
Low:1,332
High:1,370
|
Price:1,370
Change:39.00
Change %:2.93
|
Price:1,367
Change:36.00
Change %:2.71
|
| Date : 2025-05-14 01:57:59 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,331
Low:1,320
High:1,331
|
Price:1,331
Change:38.00
Change %:2.94
|
Price:1,331
Change:38.00
Change %:2.94
|
| Date : 2025-05-13 01:59:28 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,295
Low:1,257
High:1,295
|
Price:1,295
Change:37.00
Change %:2.94
|
Price:1,293
Change:35.00
Change %:2.78
|
| Date : 2025-05-12 01:58:26 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,258
Low:1,248
High:1,258
|
Price:1,258
Change:36.00
Change %:2.95
|
Price:1,258
Change:36.00
Change %:2.95
|
| Date : 2025-05-11 01:59:56 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,221
Low:1,215
High:1,260
|
Price:1,216
Change:36.00
Change %:2.88
|
Price:1,222
Change:30.00
Change %:2.40
|
| Date : 2025-05-10 01:59:52 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,271
Low:1,246
High:1,299
|
Price:1,247
Change:37.00
Change %:2.88
|
Price:1,252
Change:32.00
Change %:2.49
|
| Date : 2025-05-07 01:59:51 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,299
Low:1,279
High:1,300
|
Price:1,287
Change:14.00
Change %:1.10
|
Price:1,284
Change:11.00
Change %:0.86
|
| Date : 2025-05-06 01:58:37 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,260
Low:1,255
High:1,299
|
Price:1,288
Change:20.00
Change %:1.58
|
Price:1,273
Change:5.00
Change %:0.39
|
| Date : 2025-05-05 01:59:56 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,280
Low:1,245
High:1,313
|
Price:1,255
Change:28.00
Change %:2.18
|
Price:1,268
Change:15.00
Change %:1.17
|