Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,100 0.64
Close: 1,093 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,155
Low:1,100
High:1,155
Price:1,100
Change:7.00
Change %:0.64
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,140
Low:1,120
High:1,150
Price:1,138
Change:45.00
Change %:4.12
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-24 14:08:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,148
Low:1,121
High:1,154
Price:1,139
Change:46.00
Change %:4.21
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:28
Number:331
Volume:372,222
Value:63.45 billion
First:1,160
Low:1,131
High:1,180
Price:1,135
Change:42.00
Change %:3.84
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:17
Number:331
Volume:372,222
Value:63.45 billion
First:1,173
Low:1,160
High:1,190
Price:1,160
Change:67.00
Change %:6.13
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:42
Number:331
Volume:372,222
Value:63.45 billion
First:1,235
Low:1,195
High:1,235
Price:1,195
Change:102.00
Change %:9.33
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-18 15:03:12
Number:331
Volume:372,222
Value:63.45 billion
First:1,234
Low:1,214
High:1,247
Price:1,239
Change:146.00
Change %:13.36
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,250
Low:1,217
High:1,250
Price:1,233
Change:140.00
Change %:12.81
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:331
Volume:372,222
Value:63.45 billion
First:1,220
Low:1,198
High:1,249
Price:1,226
Change:133.00
Change %:12.17
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:50
Number:331
Volume:372,222
Value:63.45 billion
First:1,255
Low:1,209
High:1,255
Price:1,209
Change:116.00
Change %:10.61
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-14 15:02:45
Number:331
Volume:372,222
Value:63.45 billion
First:1,265
Low:1,228
High:1,288
Price:1,230
Change:137.00
Change %:12.53
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-10 15:05:24
Number:331
Volume:372,222
Value:63.45 billion
First:1,263
Low:1,226
High:1,284
Price:1,256
Change:163.00
Change %:14.91
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:26
Number:331
Volume:372,222
Value:63.45 billion
First:1,285
Low:1,255
High:1,285
Price:1,255
Change:162.00
Change %:14.82
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:16
Number:331
Volume:372,222
Value:63.45 billion
First:1,337
Low:1,272
High:1,350
Price:1,272
Change:179.00
Change %:16.38
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:34
Number:331
Volume:372,222
Value:63.45 billion
First:1,311
Low:1,301
High:1,311
Price:1,311
Change:218.00
Change %:19.95
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:331
Volume:372,222
Value:63.45 billion
First:1,275
Low:1,234
High:1,284
Price:1,280
Change:187.00
Change %:17.11
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:37
Number:331
Volume:372,222
Value:63.45 billion
First:1,239
Low:1,228
High:1,252
Price:1,252
Change:159.00
Change %:14.55
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,211
Low:1,177
High:1,240
Price:1,227
Change:134.00
Change %:12.26
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-31 12:05:37
Number:331
Volume:372,222
Value:63.45 billion
First:1,273
Low:1,202
High:1,273
Price:1,202
Change:109.00
Change %:9.97
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,250
Low:1,202
High:1,276
Price:1,234
Change:141.00
Change %:12.90
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:25
Number:331
Volume:372,222
Value:63.45 billion
First:1,388
Low:1,310
High:1,388
Price:1,310
Change:217.00
Change %:19.85
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:1,353
Low:1,318
High:1,353
Price:1,350
Change:257.00
Change %:23.51
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:331
Volume:372,222
Value:63.45 billion
First:1,300
Low:1,280
High:1,317
Price:1,315
Change:222.00
Change %:20.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,279
Low:1,279
High:1,312
Price:1,279
Change:186.00
Change %:17.02
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:331
Volume:372,222
Value:63.45 billion
First:1,315
Low:1,315
High:1,354
Price:1,315
Change:222.00
Change %:20.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-30 12:14:42
Number:331
Volume:372,222
Value:63.45 billion
First:1,355
Low:1,355
High:1,355
Price:1,355
Change:262.00
Change %:23.97
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:53
Number:331
Volume:372,222
Value:63.45 billion
First:1,451
Low:1,391
High:1,451
Price:1,391
Change:298.00
Change %:27.26
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:331
Volume:372,222
Value:63.45 billion
First:1,430
Low:1,412
High:1,460
Price:1,430
Change:337.00
Change %:30.83
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:1,461
Low:1,400
High:1,461
Price:1,415
Change:322.00
Change %:29.46
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,400
Low:1,391
High:1,422
Price:1,422
Change:329.00
Change %:30.10
Price:1,093
Change:0.00
Change %:0.00