Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 980 2.00
Close: 989 1.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:38
Number:331
Volume:372,222
Value:63.45 billion
First:1,008
Low:978
High:1,008
Price:980
Change:20.00
Change %:2.00
Price:989
Change:11.00
Change %:1.10
Date : 2025-08-19 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:969
Low:969
High:1,023
Price:985
Change:9.00
Change %:0.91
Price:1,000
Change:6.00
Change %:0.60
Date : 2025-08-18 12:29:32
Number:331
Volume:372,222
Value:63.45 billion
First:1,010
Low:971
High:1,014
Price:980
Change:5.00
Change %:0.51
Price:994
Change:9.00
Change %:0.91
Date : 2025-08-17 12:22:57
Number:331
Volume:372,222
Value:63.45 billion
First:991
Low:978
High:991
Price:991
Change:28.00
Change %:2.91
Price:985
Change:22.00
Change %:2.29
Date : 2025-08-16 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:920
Low:920
High:969
Price:969
Change:28.00
Change %:2.98
Price:963
Change:22.00
Change %:2.34
Date : 2025-08-13 12:29:01
Number:331
Volume:372,222
Value:63.45 billion
First:965
Low:941
High:965
Price:941
Change:29.00
Change %:2.99
Price:941
Change:29.00
Change %:2.99
Date : 2025-08-12 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:968
Low:967
High:995
Price:970
Change:26.00
Change %:2.61
Price:970
Change:26.00
Change %:2.61
Date : 2025-08-11 12:29:42
Number:331
Volume:372,222
Value:63.45 billion
First:998
Low:992
High:1,031
Price:992
Change:30.00
Change %:2.94
Price:996
Change:26.00
Change %:2.54
Date : 2025-08-10 12:29:45
Number:331
Volume:372,222
Value:63.45 billion
First:1,023
Low:1,000
High:1,023
Price:1,010
Change:44.00
Change %:4.56
Price:1,022
Change:56.00
Change %:5.80
Date : 2025-08-09 12:29:47
Number:331
Volume:372,222
Value:63.45 billion
First:993
Low:990
High:994
Price:994
Change:28.00
Change %:2.90
Price:966
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:04
Number:331
Volume:372,222
Value:63.45 billion
First:922
Low:922
High:973
Price:973
Change:28.00
Change %:2.96
Price:966
Change:21.00
Change %:2.22
Date : 2025-08-05 12:29:56
Number:331
Volume:372,222
Value:63.45 billion
First:962
Low:928
High:962
Price:929
Change:10.00
Change %:1.07
Price:945
Change:6.00
Change %:0.64
Date : 2025-08-04 12:29:02
Number:331
Volume:372,222
Value:63.45 billion
First:900
Low:900
High:947
Price:947
Change:27.00
Change %:2.94
Price:939
Change:19.00
Change %:2.07
Date : 2025-08-03 12:29:33
Number:331
Volume:372,222
Value:63.45 billion
First:915
Low:912
High:949
Price:912
Change:28.00
Change %:2.98
Price:920
Change:20.00
Change %:2.13
Date : 2025-08-02 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:950
Low:938
High:977
Price:938
Change:29.00
Change %:3.00
Price:940
Change:27.00
Change %:2.79
Date : 2025-07-30 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:965
Low:965
High:984
Price:965
Change:29.00
Change %:2.92
Price:967
Change:27.00
Change %:2.72
Date : 2025-07-29 12:27:37
Number:331
Volume:372,222
Value:63.45 billion
First:989
Low:989
High:989
Price:989
Change:30.00
Change %:2.94
Price:994
Change:25.00
Change %:2.45
Date : 2025-07-28 12:21:25
Number:331
Volume:372,222
Value:63.45 billion
First:1,013
Low:1,009
High:1,030
Price:1,009
Change:31.00
Change %:2.98
Price:1,019
Change:21.00
Change %:2.02
Date : 2025-07-27 12:29:50
Number:331
Volume:372,222
Value:63.45 billion
First:1,065
Low:1,029
High:1,078
Price:1,029
Change:31.00
Change %:2.93
Price:1,040
Change:20.00
Change %:1.89
Date : 2025-07-26 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,068
Low:1,036
High:1,071
Price:1,056
Change:7.00
Change %:0.67
Price:1,060
Change:11.00
Change %:1.05
Date : 2025-07-23 12:26:14
Number:331
Volume:372,222
Value:63.45 billion
First:1,049
Low:1,040
High:1,049
Price:1,049
Change:30.00
Change %:2.94
Price:1,049
Change:30.00
Change %:2.94
Date : 2025-07-22 12:29:46
Number:331
Volume:372,222
Value:63.45 billion
First:1,011
Low:1,011
High:1,041
Price:1,022
Change:140.00
Change %:12.05
Price:1,019
Change:143.00
Change %:12.31
Date : 2025-07-19 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,150
Low:1,139
High:1,174
Price:1,173
Change:33.00
Change %:2.90
Price:1,162
Change:22.00
Change %:1.93
Date : 2025-07-16 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:1,139
Low:1,126
High:1,149
Price:1,139
Change:5.00
Change %:0.44
Price:1,140
Change:6.00
Change %:0.53
Date : 2025-07-15 12:29:48
Number:331
Volume:372,222
Value:63.45 billion
First:1,106
Low:1,105
High:1,147
Price:1,137
Change:7.00
Change %:0.62
Price:1,134
Change:4.00
Change %:0.35
Date : 2025-07-14 12:29:51
Number:331
Volume:372,222
Value:63.45 billion
First:1,143
Low:1,113
High:1,144
Price:1,127
Change:7.00
Change %:0.62
Price:1,130
Change:4.00
Change %:0.35
Date : 2025-07-13 12:29:47
Number:331
Volume:372,222
Value:63.45 billion
First:1,145
Low:1,115
High:1,145
Price:1,135
Change:23.00
Change %:2.07
Price:1,134
Change:22.00
Change %:1.98
Date : 2025-07-12 12:26:09
Number:331
Volume:372,222
Value:63.45 billion
First:1,112
Low:1,112
High:1,112
Price:1,112
Change:32.00
Change %:2.96
Price:1,112
Change:32.00
Change %:2.96
Date : 2025-07-09 12:29:42
Number:331
Volume:372,222
Value:63.45 billion
First:1,074
Low:1,063
High:1,127
Price:1,127
Change:12.00
Change %:1.08
Price:1,080
Change:35.00
Change %:3.14
Date : 2025-07-01 01:58:01
Number:331
Volume:372,222
Value:63.45 billion
First:1,101
Low:1,101
High:1,101
Price:1,101
Change:34.00
Change %:3.00
Price:1,115
Change:20.00
Change %:1.76