فرآورده‌های‌غدایی‌وقندپیرانشهر

قپیرا | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 22,530 2.26

Close Price: 22,460

Attribute	Values	Attribute	Values
Reopening	23,700	Close	22,460 590.00
High	23,700	Low	22,360
Volume	1.193 Million	Count	152
Price Limit	22,360 - 23,740	Value	26.792 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy22,010	Sell22,590	Count500	Command1
Command1	Count233	Buy21,470	Sell22,610	Count12,926	Command2
Command0	Count0	Buy0	Sell22,900	Count7,550	Command1
Command0	Count0	Buy0	Sell23,080	Count1,000	Command1
Command0	Count0	Buy0	Sell23,090	Count679	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 23,700	Low: 22,360	High: 23,700	Close: 22,460	Change (%): 2.56	Volume: 1.193 Million	Count: 152
Date: 2026/10/21	Reopening: 22,380	Low: 22,100	High: 23,370	Close: 23,050	Change (%): 1.59	Volume: 1.559 Million	Count: 151
Date: 2026/10/20	Reopening: 22,730	Low: 22,430	High: 22,760	Close: 22,690	Change (%): 2.67	Volume: 822,157	Count: 92
Date: 2026/10/19	Reopening: 22,000	Low: 21,740	High: 22,110	Close: 22,100	Change (%): 2.93	Volume: 5.385 Million	Count: 171
Date: 2026/10/18	Reopening: 20,790	Low: 20,770	High: 22,000	Close: 21,470	Change (%): 0.28	Volume: 689,292	Count: 92
Date: 2026/10/17	Reopening: 21,800	Low: 21,340	High: 21,950	Close: 21,410	Change (%): 2.68	Volume: 328,005	Count: 91
Date: 2026/10/14	Reopening: 23,150	Low: 21,880	High: 23,150	Close: 22,000	Change (%): 2.44	Volume: 876,026	Count: 159
Date: 2026/10/13	Reopening: 22,990	Low: 22,360	High: 23,070	Close: 22,550	Change (%): 0.67	Volume: 835,259	Count: 75
Date: 2026/10/12	Reopening: 22,930	Low: 22,250	High: 22,930	Close: 22,400	Change (%): 2.31	Volume: 1.026 Million	Count: 160
Date: 2026/10/11	Reopening: 23,700	Low: 22,540	High: 23,700	Close: 22,930	Change (%): 1.29	Volume: 1.429 Million	Count: 130
Date: 2026/10/10	Reopening: 24,250	Low: 22,850	High: 24,250	Close: 23,230	Change (%): 1.36	Volume: 924,614	Count: 161
Date: 2026/10/07	Reopening: 23,520	Low: 23,300	High: 23,570	Close: 23,550	Change (%): 2.88	Volume: 1.15 Million	Count: 99
Date: 2026/10/06	Reopening: 22,890	Low: 22,800	High: 22,890	Close: 22,890	Change (%): 2.97	Volume: 2.994 Million	Count: 190
Date: 2026/10/05	Reopening: 22,120	Low: 22,120	High: 22,800	Close: 22,230	Change (%): 2.50	Volume: 1.013 Million	Count: 175
Date: 2026/10/04	Reopening: 22,780	Low: 22,780	High: 23,300	Close: 22,800	Change (%): 2.90	Volume: 1.19 Million	Count: 221

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد