Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,250 3.00
Close: 8,020 0.12

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 8,240 Close 8,020 10.00
High 8,250 Low 8,230
Volume 344,723 Times 117
Price Range:  9,160 - 10,120 Value 3.27 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
61 Number of buyers 1
302,040 Purchase volume 42,683
28 Seller number 1
294,723 Sales volume 50,000
7,317 Change of ownership 7,317

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number150 Buy9,420 Sell9,430 Number49,705 Order2
Order5 Number14,443 Buy9,410 Sell9,460 Number4,875 Order3
Order3 Number18,097 Buy9,400 Sell9,470 Number5,608 Order3
Order1 Number3,732 Buy9,360 Sell9,480 Number19,725 Order2
Order3 Number10,700 Buy9,350 Sell9,490 Number5,830 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 311 دوره 9 ماهه
سود TTM -29
P/E TTM -326.897

DPS

The last assembly 2023-03-20
Real profit 31 P/E مجمع 305.81
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 16.99 % Rank 213
6 Months 26.51 % Rank 275
9 Months 17.18 % Rank 320
1 year old 7.59 % Rank 622
Big
Medium
Small
Growth Middle Value
7.384 Thousand billion

Market Value

10.27

P/B

% 49.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:02 Close : 8,020 Change % : 0.13 Volume : 344,723 Times : 117
Date : 2025-08-19 12:26:24 Close : 8,010 Change % : 1.01 Volume : 344,723 Times : 117
Date : 2025-08-18 12:29:23 Close : 7,930 Change % : 2.59 Volume : 344,723 Times : 117
Date : 2025-08-17 11:57:33 Close : 7,730 Change % : 2.11 Volume : 344,723 Times : 117
Date : 2025-08-16 12:29:44 Close : 7,570 Change % : 0.00 Volume : 344,723 Times : 117
Date : 2025-08-13 12:27:36 Close : 7,570 Change % : 1.56 Volume : 344,723 Times : 117
Date : 2025-08-12 12:29:55 Close : 7,690 Change % : 1.66 Volume : 344,723 Times : 117
Date : 2025-08-11 12:29:40 Close : 7,820 Change % : 1.76 Volume : 344,723 Times : 117
Date : 2025-08-10 12:29:45 Close : 7,960 Change % : 1.97 Volume : 344,723 Times : 117
Date : 2025-08-09 12:28:10 Close : 8,120 Change % : 0.00 Volume : 344,723 Times : 117
Date : 2025-08-03 12:29:47 Close : 8,120 Change % : 1.10 Volume : 344,723 Times : 117
Date : 2025-08-02 12:27:28 Close : 8,210 Change % : 2.26 Volume : 344,723 Times : 117
Date : 2025-07-30 12:29:42 Close : 8,400 Change % : 1.75 Volume : 344,723 Times : 117
Date : 2025-07-29 12:29:54 Close : 8,550 Change % : 2.62 Volume : 344,723 Times : 117
Date : 2025-07-28 11:47:43 Close : 8,780 Change % : 1.57 Volume : 344,723 Times : 117
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
Symbol : GSBE Last : - 1,502 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis