Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,580 17.40
Close: 8,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:9,600
Low:9,580
High:10,140
Price:9,580
Change:1,420.00
Change %:17.40
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:28
Number:117
Volume:344,723
Value:3.27 billion
First:9,870
Low:9,600
High:9,890
Price:9,890
Change:1,730.00
Change %:21.20
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:9,240
Low:9,240
High:9,650
Price:9,650
Change:1,490.00
Change %:18.26
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:9,400
Low:9,250
High:9,510
Price:9,470
Change:1,310.00
Change %:16.05
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:33
Number:117
Volume:344,723
Value:3.27 billion
First:9,400
Low:9,210
High:9,550
Price:9,400
Change:1,240.00
Change %:15.20
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:06
Number:117
Volume:344,723
Value:3.27 billion
First:9,390
Low:9,110
High:9,430
Price:9,350
Change:1,190.00
Change %:14.58
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:9,160
Low:9,140
High:9,500
Price:9,190
Change:1,030.00
Change %:12.62
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,050
High:9,500
Price:9,270
Change:1,110.00
Change %:13.60
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:21
Number:117
Volume:344,723
Value:3.27 billion
First:9,200
Low:9,200
High:9,480
Price:9,370
Change:1,210.00
Change %:14.83
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:117
Volume:344,723
Value:3.27 billion
First:9,160
Low:9,040
High:9,250
Price:9,250
Change:1,090.00
Change %:13.36
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:117
Volume:344,723
Value:3.27 billion
First:9,000
Low:8,900
High:9,130
Price:8,960
Change:800.00
Change %:9.80
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:17
Number:117
Volume:344,723
Value:3.27 billion
First:9,200
Low:8,810
High:9,200
Price:8,990
Change:830.00
Change %:10.17
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:21
Number:117
Volume:344,723
Value:3.27 billion
First:9,200
Low:8,750
High:9,200
Price:8,750
Change:590.00
Change %:7.23
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:44
Number:117
Volume:344,723
Value:3.27 billion
First:8,980
Low:8,760
High:9,050
Price:8,850
Change:690.00
Change %:8.46
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:45
Number:117
Volume:344,723
Value:3.27 billion
First:8,920
Low:8,590
High:8,960
Price:8,900
Change:740.00
Change %:9.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:8,580
Low:8,580
High:8,930
Price:8,800
Change:640.00
Change %:7.84
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:35
Number:117
Volume:344,723
Value:3.27 billion
First:9,100
Low:8,730
High:9,100
Price:8,780
Change:620.00
Change %:7.60
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:44
Number:117
Volume:344,723
Value:3.27 billion
First:9,240
Low:8,790
High:9,280
Price:8,900
Change:740.00
Change %:9.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:56
Number:117
Volume:344,723
Value:3.27 billion
First:8,920
Low:8,910
High:9,300
Price:9,100
Change:940.00
Change %:11.52
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:46
Number:117
Volume:344,723
Value:3.27 billion
First:9,360
Low:9,030
High:9,360
Price:9,030
Change:870.00
Change %:10.66
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:117
Volume:344,723
Value:3.27 billion
First:9,350
Low:9,090
High:9,650
Price:9,090
Change:930.00
Change %:11.40
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:117
Volume:344,723
Value:3.27 billion
First:9,650
Low:9,360
High:9,650
Price:9,360
Change:1,200.00
Change %:14.71
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:9,450
Low:9,400
High:9,790
Price:9,490
Change:1,330.00
Change %:16.30
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:117
Volume:344,723
Value:3.27 billion
First:9,440
Low:9,410
High:9,860
Price:9,700
Change:1,540.00
Change %:18.87
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,730
Low:9,420
High:9,740
Price:9,580
Change:1,420.00
Change %:17.40
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:117
Volume:344,723
Value:3.27 billion
First:9,420
Low:9,360
High:9,800
Price:9,650
Change:1,490.00
Change %:18.26
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:117
Volume:344,723
Value:3.27 billion
First:9,380
Low:9,360
High:9,700
Price:9,430
Change:1,270.00
Change %:15.56
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:117
Volume:344,723
Value:3.27 billion
First:9,420
Low:9,400
High:9,780
Price:9,630
Change:1,470.00
Change %:18.02
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:52
Number:117
Volume:344,723
Value:3.27 billion
First:9,790
Low:9,630
High:9,820
Price:9,680
Change:1,520.00
Change %:18.63
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:9,850
Low:9,500
High:9,850
Price:9,780
Change:1,620.00
Change %:19.85
Price:8,160
Change:0.00
Change %:0.00