Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 11,720 43.63
Close: 8,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:36
Number:117
Volume:344,723
Value:3.27 billion
First:11,760
Low:11,720
High:11,800
Price:11,720
Change:3,560.00
Change %:43.63
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:34
Number:117
Volume:344,723
Value:3.27 billion
First:12,600
Low:11,970
High:12,600
Price:11,970
Change:3,810.00
Change %:46.69
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:02
Number:117
Volume:344,723
Value:3.27 billion
First:11,900
Low:11,900
High:12,400
Price:12,400
Change:4,240.00
Change %:51.96
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:12,230
Low:11,900
High:12,230
Price:12,030
Change:3,870.00
Change %:47.43
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:12,010
Low:11,550
High:12,040
Price:12,000
Change:3,840.00
Change %:47.06
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:11,370
Low:11,370
High:11,780
Price:11,780
Change:3,620.00
Change %:44.36
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:35
Number:117
Volume:344,723
Value:3.27 billion
First:12,060
Low:11,380
High:12,060
Price:11,380
Change:3,220.00
Change %:39.46
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:117
Volume:344,723
Value:3.27 billion
First:12,320
Low:11,640
High:12,320
Price:11,640
Change:3,480.00
Change %:42.65
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:11,770
Low:11,760
High:12,480
Price:11,870
Change:3,710.00
Change %:45.47
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:117
Volume:344,723
Value:3.27 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:3,960.00
Change %:48.53
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-21 12:20:24
Number:117
Volume:344,723
Value:3.27 billion
First:12,490
Low:12,490
High:12,510
Price:12,490
Change:4,330.00
Change %:53.06
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:117
Volume:344,723
Value:3.27 billion
First:12,830
Low:12,820
High:13,200
Price:12,820
Change:4,660.00
Change %:57.11
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:19
Number:117
Volume:344,723
Value:3.27 billion
First:13,200
Low:13,200
High:13,440
Price:13,200
Change:5,040.00
Change %:61.77
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:117
Volume:344,723
Value:3.27 billion
First:14,170
Low:13,350
High:14,170
Price:13,350
Change:5,190.00
Change %:63.60
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:27
Number:117
Volume:344,723
Value:3.27 billion
First:13,760
Low:13,760
High:13,760
Price:13,760
Change:5,600.00
Change %:68.63
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:53
Number:117
Volume:344,723
Value:3.27 billion
First:13,360
Low:13,330
High:13,360
Price:13,360
Change:5,200.00
Change %:63.73
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:54
Number:117
Volume:344,723
Value:3.27 billion
First:12,980
Low:12,900
High:12,980
Price:12,980
Change:4,820.00
Change %:59.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:12,240
Low:12,240
High:12,890
Price:12,610
Change:4,450.00
Change %:54.53
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:18
Number:117
Volume:344,723
Value:3.27 billion
First:12,600
Low:12,580
High:12,600
Price:12,600
Change:4,440.00
Change %:54.41
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:33
Number:117
Volume:344,723
Value:3.27 billion
First:12,610
Low:12,480
High:12,610
Price:12,610
Change:4,450.00
Change %:54.53
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:59
Number:117
Volume:344,723
Value:3.27 billion
First:11,900
Low:11,900
High:12,260
Price:12,260
Change:4,100.00
Change %:50.25
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:06
Number:117
Volume:344,723
Value:3.27 billion
First:11,940
Low:11,530
High:11,940
Price:11,940
Change:3,780.00
Change %:46.32
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:31
Number:117
Volume:344,723
Value:3.27 billion
First:11,470
Low:11,030
High:11,710
Price:11,710
Change:3,550.00
Change %:43.51
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:40
Number:117
Volume:344,723
Value:3.27 billion
First:11,490
Low:10,880
High:11,490
Price:11,470
Change:3,310.00
Change %:40.56
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:16
Number:117
Volume:344,723
Value:3.27 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:3,000.00
Change %:36.77
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-30 13:03:11
Number:117
Volume:344,723
Value:3.27 billion
First:10,780
Low:10,660
High:10,870
Price:10,870
Change:2,710.00
Change %:33.21
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:44
Number:117
Volume:344,723
Value:3.27 billion
First:10,230
Low:10,180
High:10,750
Price:10,640
Change:2,480.00
Change %:30.39
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:10,500
Low:10,290
High:10,500
Price:10,500
Change:2,340.00
Change %:28.68
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:46
Number:117
Volume:344,723
Value:3.27 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:2,040.00
Change %:25.00
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:45
Number:117
Volume:344,723
Value:3.27 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:1,750.00
Change %:21.45
Price:8,160
Change:0.00
Change %:0.00