شکر شاهرود

قشکر | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 5,080 2.87

Close Price: 5,230

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 5,120	Low: 5,080	High: 5,140	Close: 5,090	Change (%): 2.68	Volume: 12.486 Million	Count: 324
Date: 2026/10/21	Reopening: 5,230	Low: 5,210	High: 5,400	Close: 5,230	Change (%): 2.61	Volume: 10.343 Million	Count: 358
Date: 2026/10/20	Reopening: 5,620	Low: 5,340	High: 5,620	Close: 5,370	Change (%): 2.36	Volume: 11.668 Million	Count: 524
Date: 2026/10/19	Reopening: 5,380	Low: 5,380	High: 5,540	Close: 5,500	Change (%): 2.23	Volume: 7.985 Million	Count: 307
Date: 2026/10/18	Reopening: 5,380	Low: 5,370	High: 5,470	Close: 5,380	Change (%): 2.71	Volume: 7.039 Million	Count: 398
Date: 2026/10/17	Reopening: 5,770	Low: 5,460	High: 5,770	Close: 5,530	Change (%): 1.60	Volume: 1.404 Million	Count: 89
Date: 2026/10/14	Reopening: 5,400	Low: 5,400	High: 5,700	Close: 5,620	Change (%): 1.44	Volume: 8.546 Million	Count: 445
Date: 2026/10/13	Reopening: 5,700	Low: 5,380	High: 5,700	Close: 5,540	Change (%): 0.00	Volume: 20.943 Million	Count: 1,085
Date: 2026/10/12	Reopening: 5,500	Low: 5,360	High: 5,640	Close: 5,540	Change (%): 1.09	Volume: 16.46 Million	Count: 645
Date: 2026/10/11	Reopening: 5,560	Low: 5,240	High: 5,560	Close: 5,480	Change (%): 1.48	Volume: 21.939 Million	Count: 759
Date: 2026/10/10	Reopening: 5,400	Low: 5,270	High: 5,400	Close: 5,400	Change (%): 2.86	Volume: 7.176 Million	Count: 216
Date: 2026/10/07	Reopening: 5,250	Low: 5,200	High: 5,270	Close: 5,250	Change (%): 2.54	Volume: 8.642 Million	Count: 395
Date: 2026/10/06	Reopening: 5,060	Low: 5,000	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 8.015 Million	Count: 325
Date: 2026/10/05	Reopening: 5,020	Low: 4,940	High: 5,180	Close: 4,980	Change (%): 2.16	Volume: 16.568 Million	Count: 756
Date: 2026/10/04	Reopening: 5,090	Low: 5,080	High: 5,340	Close: 5,090	Change (%): 2.68	Volume: 13.272 Million	Count: 516

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد