Shahroud Sugar

SHKR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,438 5.76

Close: 2,587 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:39	Number:31 Volume:414,886 Value:1.09 billion	First:2,582 Low:2,438 High:2,587	Price:2,438 Change:149.00 Change %:5.76	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:31 Volume:414,886 Value:1.09 billion	First:2,504 Low:2,467 High:2,532	Price:2,532 Change:55.00 Change %:2.13	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-24 12:26:14	Number:31 Volume:414,886 Value:1.09 billion	First:2,564 Low:2,445 High:2,595	Price:2,445 Change:142.00 Change %:5.49	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:54	Number:31 Volume:414,886 Value:1.09 billion	First:2,620 Low:2,483 High:2,635	Price:2,540 Change:47.00 Change %:1.82	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-22 13:08:41	Number:31 Volume:414,886 Value:1.09 billion	First:2,550 Low:2,550 High:2,699	Price:2,594 Change:7.00 Change %:0.27	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-21 12:21:14	Number:31 Volume:414,886 Value:1.09 billion	First:2,749 Low:2,598 High:2,749	Price:2,598 Change:11.00 Change %:0.43	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:28	Number:31 Volume:414,886 Value:1.09 billion	First:2,600 Low:2,600 High:2,681	Price:2,681 Change:94.00 Change %:3.63	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:31 Volume:414,886 Value:1.09 billion	First:2,700 Low:2,575 High:2,714	Price:2,627 Change:40.00 Change %:1.55	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:28	Number:31 Volume:414,886 Value:1.09 billion	First:2,632 Low:2,631 High:2,762	Price:2,631 Change:44.00 Change %:1.70	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-15 12:27:16	Number:31 Volume:414,886 Value:1.09 billion	First:2,712 Low:2,712 High:2,712	Price:2,712 Change:125.00 Change %:4.83	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:55	Number:31 Volume:414,886 Value:1.09 billion	First:2,867 Low:2,734 High:2,880	Price:2,734 Change:147.00 Change %:5.68	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:19	Number:31 Volume:414,886 Value:1.09 billion	First:2,780 Low:2,755 High:2,880	Price:2,858 Change:271.00 Change %:10.48	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-09 12:20:36	Number:31 Volume:414,886 Value:1.09 billion	First:2,860 Low:2,822 High:2,860	Price:2,822 Change:235.00 Change %:9.08	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:02	Number:31 Volume:414,886 Value:1.09 billion	First:2,937 Low:2,786 High:2,937	Price:2,892 Change:305.00 Change %:11.79	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:01	Number:31 Volume:414,886 Value:1.09 billion	First:2,852 Low:2,852 High:2,852	Price:2,852 Change:265.00 Change %:10.24	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-03 12:24:50	Number:31 Volume:414,886 Value:1.09 billion	First:2,776 Low:2,700 High:2,776	Price:2,776 Change:189.00 Change %:7.31	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-02 12:19:26	Number:31 Volume:414,886 Value:1.09 billion	First:2,696 Low:2,696 High:2,696	Price:2,696 Change:109.00 Change %:4.21	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:31 Volume:414,886 Value:1.09 billion	First:2,592 Low:2,592 High:2,750	Price:2,700 Change:113.00 Change %:4.37	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-31 12:20:32	Number:31 Volume:414,886 Value:1.09 billion	First:2,671 Low:2,671 High:2,753	Price:2,671 Change:84.00 Change %:3.25	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:27	Number:31 Volume:414,886 Value:1.09 billion	First:2,753 Low:2,753 High:2,753	Price:2,753 Change:166.00 Change %:6.42	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-07 12:25:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,844 Low:3,622 High:3,844	Price:3,622 Change:1,035.00 Change %:40.01	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:39	Number:31 Volume:414,886 Value:1.09 billion	First:3,723 Low:3,710 High:3,739	Price:3,739 Change:1,152.00 Change %:44.53	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,598 Low:3,590 High:3,634	Price:3,634 Change:1,047.00 Change %:40.47	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:34	Number:31 Volume:414,886 Value:1.09 billion	First:3,723 Low:3,507 High:3,723	Price:3,522 Change:935.00 Change %:36.14	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:48	Number:31 Volume:414,886 Value:1.09 billion	First:3,446 Low:3,446 High:3,658	Price:3,658 Change:1,071.00 Change %:41.40	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-30 12:23:14	Number:31 Volume:414,886 Value:1.09 billion	First:3,546 Low:3,546 High:3,699	Price:3,546 Change:959.00 Change %:37.07	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:31 Volume:414,886 Value:1.09 billion	First:3,672 Low:3,460 High:3,672	Price:3,656 Change:1,069.00 Change %:41.32	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-28 12:25:37	Number:31 Volume:414,886 Value:1.09 billion	First:3,566 Low:3,566 High:3,566	Price:3,566 Change:979.00 Change %:37.84	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:48	Number:31 Volume:414,886 Value:1.09 billion	First:3,463 Low:3,463 High:3,463	Price:3,463 Change:876.00 Change %:33.86	Price:2,587 Change:0.00 Change %:0.00
Date : 2025-12-24 11:45:23	Number:31 Volume:414,886 Value:1.09 billion	First:3,363 Low:3,363 High:3,363	Price:3,363 Change:776.00 Change %:30.00	Price:2,587 Change:0.00 Change %:0.00

Shahroud Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close