Shahroud Sugar
SHKR |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,648
2.36
Close:
2,587
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:43 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,648
Low:2,648
High:2,648
|
Price:2,648
Change:61.00
Change %:2.36
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:55 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,612
Low:2,612
High:2,612
|
Price:2,612
Change:25.00
Change %:0.97
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,602
Low:2,602
High:2,602
|
Price:2,602
Change:15.00
Change %:0.58
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:53 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,578
Low:2,578
High:2,578
|
Price:2,578
Change:9.00
Change %:0.35
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:26:16 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,560
Low:2,560
High:2,560
|
Price:2,560
Change:27.00
Change %:1.04
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:22:15 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,486
Low:2,486
High:2,486
|
Price:2,486
Change:101.00
Change %:3.90
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:05 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,426
Low:2,426
High:2,450
|
Price:2,450
Change:137.00
Change %:5.30
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,410
Low:2,310
High:2,428
|
Price:2,387
Change:200.00
Change %:7.73
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:16 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,414
Low:2,280
High:2,414
|
Price:2,382
Change:205.00
Change %:7.92
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,409
Low:2,305
High:2,409
|
Price:2,381
Change:206.00
Change %:7.96
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,399
Low:2,341
High:2,407
|
Price:2,379
Change:208.00
Change %:8.04
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,340
Low:2,328
High:2,415
|
Price:2,341
Change:246.00
Change %:9.51
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,390
Low:2,323
High:2,410
|
Price:2,356
Change:231.00
Change %:8.93
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:41 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,360
Low:2,331
High:2,409
|
Price:2,342
Change:245.00
Change %:9.47
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,340
Low:2,336
High:2,429
|
Price:2,360
Change:227.00
Change %:8.78
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:31 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,530
Low:2,386
High:2,530
|
Price:2,386
Change:201.00
Change %:7.77
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:53 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,470
Low:2,459
High:2,494
|
Price:2,494
Change:93.00
Change %:3.60
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:26:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,603
Low:2,523
High:2,611
|
Price:2,523
Change:64.00
Change %:2.47
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:09 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,601
Low:2,601
High:2,670
|
Price:2,630
Change:43.00
Change %:1.66
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:25:53 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,680
Low:2,680
High:2,691
|
Price:2,680
Change:93.00
Change %:3.60
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,754
Low:2,752
High:2,860
|
Price:2,752
Change:165.00
Change %:6.38
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,796
Low:2,795
High:2,800
|
Price:2,795
Change:208.00
Change %:8.04
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:10 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,850
Low:2,838
High:2,900
|
Price:2,838
Change:251.00
Change %:9.70
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:51 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,950
Low:2,847
High:2,987
|
Price:2,847
Change:260.00
Change %:10.05
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:28 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,777
Low:2,777
High:2,922
|
Price:2,921
Change:334.00
Change %:12.91
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,765
Low:2,725
High:2,847
|
Price:2,800
Change:213.00
Change %:8.23
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,765
Low:2,699
High:2,797
|
Price:2,767
Change:180.00
Change %:6.96
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:44 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,880
Low:2,732
High:2,890
|
Price:2,765
Change:178.00
Change %:6.88
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:15 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,816
Low:2,779
High:2,816
|
Price:2,816
Change:229.00
Change %:8.85
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:20:45 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,690
Low:2,680
High:2,738
|
Price:2,738
Change:151.00
Change %:5.84
|
Price:2,587
Change:0.00
Change %:0.00
|