Shahroud Sugar

SHKR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,858 10.48
Close: 2,587 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:25:19
Number:31
Volume:414,886
Value:1.09 billion
First:2,780
Low:2,755
High:2,880
Price:2,858
Change:271.00
Change %:10.48
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:36
Number:31
Volume:414,886
Value:1.09 billion
First:2,860
Low:2,822
High:2,860
Price:2,822
Change:235.00
Change %:9.08
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:02
Number:31
Volume:414,886
Value:1.09 billion
First:2,937
Low:2,786
High:2,937
Price:2,892
Change:305.00
Change %:11.79
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:01
Number:31
Volume:414,886
Value:1.09 billion
First:2,852
Low:2,852
High:2,852
Price:2,852
Change:265.00
Change %:10.24
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:50
Number:31
Volume:414,886
Value:1.09 billion
First:2,776
Low:2,700
High:2,776
Price:2,776
Change:189.00
Change %:7.31
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:26
Number:31
Volume:414,886
Value:1.09 billion
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:109.00
Change %:4.21
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:31
Volume:414,886
Value:1.09 billion
First:2,592
Low:2,592
High:2,750
Price:2,700
Change:113.00
Change %:4.37
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:32
Number:31
Volume:414,886
Value:1.09 billion
First:2,671
Low:2,671
High:2,753
Price:2,671
Change:84.00
Change %:3.25
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:27
Number:31
Volume:414,886
Value:1.09 billion
First:2,753
Low:2,753
High:2,753
Price:2,753
Change:166.00
Change %:6.42
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:59
Number:31
Volume:414,886
Value:1.09 billion
First:3,844
Low:3,622
High:3,844
Price:3,622
Change:1,035.00
Change %:40.01
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:39
Number:31
Volume:414,886
Value:1.09 billion
First:3,723
Low:3,710
High:3,739
Price:3,739
Change:1,152.00
Change %:44.53
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:31
Volume:414,886
Value:1.09 billion
First:3,598
Low:3,590
High:3,634
Price:3,634
Change:1,047.00
Change %:40.47
Price:2,587
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:34
Number:31
Volume:414,886
Value:1.09 billion
First:3,723
Low:3,507
High:3,723
Price:3,522
Change:935.00
Change %:36.14
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:48
Number:31
Volume:414,886
Value:1.09 billion
First:3,446
Low:3,446
High:3,658
Price:3,658
Change:1,071.00
Change %:41.40
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:14
Number:31
Volume:414,886
Value:1.09 billion
First:3,546
Low:3,546
High:3,699
Price:3,546
Change:959.00
Change %:37.07
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:31
Volume:414,886
Value:1.09 billion
First:3,672
Low:3,460
High:3,672
Price:3,656
Change:1,069.00
Change %:41.32
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:37
Number:31
Volume:414,886
Value:1.09 billion
First:3,566
Low:3,566
High:3,566
Price:3,566
Change:979.00
Change %:37.84
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:48
Number:31
Volume:414,886
Value:1.09 billion
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:876.00
Change %:33.86
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-24 11:45:23
Number:31
Volume:414,886
Value:1.09 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:776.00
Change %:30.00
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:52
Number:31
Volume:414,886
Value:1.09 billion
First:3,266
Low:3,265
High:3,266
Price:3,266
Change:679.00
Change %:26.25
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-22 12:22:57
Number:31
Volume:414,886
Value:1.09 billion
First:3,172
Low:3,159
High:3,172
Price:3,172
Change:585.00
Change %:22.61
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:42
Number:31
Volume:414,886
Value:1.09 billion
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:493.00
Change %:19.06
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-20 12:09:34
Number:31
Volume:414,886
Value:1.09 billion
First:3,030
Low:3,030
High:3,030
Price:3,030
Change:443.00
Change %:17.12
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:02
Number:31
Volume:414,886
Value:1.09 billion
First:2,940
Low:2,814
High:2,988
Price:2,988
Change:401.00
Change %:15.50
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:31
Volume:414,886
Value:1.09 billion
First:2,907
Low:2,815
High:2,907
Price:2,837
Change:250.00
Change %:9.66
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:35
Number:31
Volume:414,886
Value:1.09 billion
First:2,858
Low:2,858
High:2,858
Price:2,858
Change:271.00
Change %:10.48
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:08
Number:31
Volume:414,886
Value:1.09 billion
First:2,800
Low:2,800
High:2,800
Price:2,800
Change:213.00
Change %:8.23
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:04
Number:31
Volume:414,886
Value:1.09 billion
First:2,722
Low:2,722
High:2,722
Price:2,722
Change:135.00
Change %:5.22
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-10 12:12:21
Number:31
Volume:414,886
Value:1.09 billion
First:2,694
Low:2,694
High:2,694
Price:2,694
Change:107.00
Change %:4.14
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-12-09 12:15:44
Number:31
Volume:414,886
Value:1.09 billion
First:2,689
Low:2,689
High:2,689
Price:2,689
Change:102.00
Change %:3.94
Price:2,587
Change:0.00
Change %:0.00