S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,008
17.84
Close:
1,704
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:29:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:249.00
Change %:14.61
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,897
Low:1,897
High:1,897
|
Price:1,897
Change:193.00
Change %:11.33
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:45 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,761
Low:1,761
High:1,864
|
Price:1,864
Change:160.00
Change %:9.39
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:28 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,795
Low:1,760
High:1,852
|
Price:1,796
Change:92.00
Change %:5.40
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,779
Low:1,778
High:1,850
|
Price:1,789
Change:85.00
Change %:4.99
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,823
Low:1,815
High:1,870
|
Price:1,815
Change:111.00
Change %:6.51
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:31 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,940
Low:1,866
High:1,940
|
Price:1,866
Change:162.00
Change %:9.51
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:45 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,929
Low:1,890
High:1,932
|
Price:1,896
Change:192.00
Change %:11.27
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:04 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,858
Low:1,855
High:1,889
|
Price:1,889
Change:185.00
Change %:10.86
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:47 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,840
Low:1,816
High:1,848
|
Price:1,848
Change:144.00
Change %:8.45
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,792
Low:1,750
High:1,803
|
Price:1,803
Change:99.00
Change %:5.81
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,715
Low:1,715
High:1,789
|
Price:1,754
Change:50.00
Change %:2.93
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,771
Low:1,745
High:1,817
|
Price:1,745
Change:41.00
Change %:2.41
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:34 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,793
Low:1,793
High:1,849
|
Price:1,793
Change:89.00
Change %:5.22
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,880
Low:1,847
High:1,890
|
Price:1,847
Change:143.00
Change %:8.39
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:51 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,932
Low:1,869
High:1,979
|
Price:1,869
Change:165.00
Change %:9.68
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:28:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,950
Low:1,886
High:1,980
|
Price:1,920
Change:216.00
Change %:12.68
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,896
Low:1,872
High:1,959
|
Price:1,939
Change:235.00
Change %:13.79
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:45 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,942
Low:1,880
High:1,942
|
Price:1,896
Change:192.00
Change %:11.27
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:32 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,930
Low:1,899
High:1,947
|
Price:1,935
Change:231.00
Change %:13.56
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,951
Low:1,900
High:2,000
|
Price:1,911
Change:207.00
Change %:12.15
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,950
Low:1,903
High:1,979
|
Price:1,943
Change:239.00
Change %:14.03
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:36 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,010
Low:1,919
High:2,010
|
Price:1,925
Change:221.00
Change %:12.97
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,055
Low:1,967
High:2,055
|
Price:1,967
Change:263.00
Change %:15.43
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,047
Low:1,989
High:2,069
|
Price:1,989
Change:285.00
Change %:16.73
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,034
Low:1,981
High:2,034
|
Price:1,981
Change:277.00
Change %:16.26
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:36 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:271.00
Change %:15.90
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:28:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,925
Low:1,885
High:1,940
|
Price:1,940
Change:236.00
Change %:13.85
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:52 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,865
Low:1,857
High:1,929
|
Price:1,906
Change:202.00
Change %:11.85
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:39 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,948
Low:1,874
High:1,948
|
Price:1,899
Change:195.00
Change %:11.44
|
Price:1,704
Change:0.00
Change %:0.00
|