S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,743
2.29
Close:
1,704
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:31 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,732
Low:1,721
High:1,743
|
Price:1,743
Change:39.00
Change %:2.29
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,679
Low:1,668
High:1,727
|
Price:1,691
Change:13.00
Change %:0.76
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,718
Low:1,655
High:1,736
|
Price:1,662
Change:42.00
Change %:2.47
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:34 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,650
Low:1,650
High:1,715
|
Price:1,690
Change:14.00
Change %:0.82
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:37 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,685
Low:1,653
High:1,748
|
Price:1,653
Change:51.00
Change %:2.99
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,690
Low:1,680
High:1,710
|
Price:1,710
Change:49.00
Change %:2.95
|
Price:1,704
Change:43.00
Change %:2.59
|
| Date : 2025-10-04 12:28:11 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,650
Low:1,650
High:1,661
|
Price:1,661
Change:48.00
Change %:2.98
|
Price:1,661
Change:48.00
Change %:2.98
|
| Date : 2025-10-01 12:29:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,583
Low:1,581
High:1,660
|
Price:1,602
Change:27.00
Change %:1.66
|
Price:1,613
Change:16.00
Change %:0.98
|
| Date : 2025-09-30 12:29:44 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,648
Low:1,586
High:1,655
|
Price:1,648
Change:15.00
Change %:0.92
|
Price:1,629
Change:4.00
Change %:0.25
|
| Date : 2025-09-29 12:26:34 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,633
Low:1,633
High:1,633
|
Price:1,633
Change:47.00
Change %:2.96
|
Price:1,633
Change:47.00
Change %:2.96
|
| Date : 2025-09-28 12:28:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,586
Low:1,563
High:1,586
|
Price:1,586
Change:46.00
Change %:2.99
|
Price:1,586
Change:46.00
Change %:2.99
|
| Date : 2025-09-27 12:29:27 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,460
Low:1,460
High:1,543
|
Price:1,543
Change:44.00
Change %:2.94
|
Price:1,540
Change:41.00
Change %:2.74
|
| Date : 2025-09-24 12:29:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,471
Low:1,469
High:1,499
|
Price:1,495
Change:19.00
Change %:1.26
|
Price:1,499
Change:15.00
Change %:0.99
|
| Date : 2025-09-23 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,543
Low:1,475
High:1,543
|
Price:1,500
Change:9.00
Change %:0.60
|
Price:1,514
Change:5.00
Change %:0.33
|
| Date : 2025-09-22 12:28:31 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,520
Low:1,490
High:1,520
|
Price:1,510
Change:34.00
Change %:2.30
|
Price:1,509
Change:33.00
Change %:2.24
|
| Date : 2025-09-21 12:25:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,472
Low:1,472
High:1,504
|
Price:1,479
Change:38.00
Change %:2.51
|
Price:1,476
Change:41.00
Change %:2.70
|
| Date : 2025-09-20 12:09:48 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:46.00
Change %:3.00
|
Price:1,517
Change:17.00
Change %:1.11
|
| Date : 2025-09-17 12:29:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,533
Low:1,533
High:1,579
|
Price:1,533
Change:55.00
Change %:3.46
|
Price:1,534
Change:54.00
Change %:3.40
|
| Date : 2025-09-16 12:28:51 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,562
Low:1,561
High:1,570
|
Price:1,561
Change:48.00
Change %:2.98
|
Price:1,588
Change:21.00
Change %:1.31
|
| Date : 2025-09-15 12:29:11 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,650
Low:1,597
High:1,680
|
Price:1,597
Change:49.00
Change %:2.98
|
Price:1,609
Change:37.00
Change %:2.25
|
| Date : 2025-09-14 12:30:00 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,640
Low:1,590
High:1,650
|
Price:1,650
Change:48.00
Change %:3.00
|
Price:1,646
Change:44.00
Change %:2.75
|
| Date : 2025-09-13 12:28:40 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,570
Low:1,556
High:1,610
|
Price:1,610
Change:90.00
Change %:5.92
|
Price:1,602
Change:82.00
Change %:5.40
|
| Date : 2025-09-09 12:29:51 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,597
Low:1,532
High:1,600
|
Price:1,592
Change:72.00
Change %:4.74
|
Price:1,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:17:03 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,563
Low:1,511
High:1,565
|
Price:1,565
Change:45.00
Change %:2.96
|
Price:1,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:26:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,470
Low:1,466
High:1,531
|
Price:1,531
Change:44.00
Change %:2.96
|
Price:1,520
Change:33.00
Change %:2.22
|
| Date : 2025-09-06 12:29:30 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,458
Low:1,451
High:1,525
|
Price:1,482
Change:0.00
Change %:0.00
|
Price:1,487
Change:5.00
Change %:0.34
|
| Date : 2025-09-03 12:27:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,482
Low:1,478
High:1,482
|
Price:1,482
Change:56.00
Change %:3.93
|
Price:1,482
Change:56.00
Change %:3.93
|
| Date : 2025-09-02 12:29:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,448
Low:1,448
High:1,457
|
Price:1,457
Change:42.00
Change %:2.97
|
Price:1,426
Change:11.00
Change %:0.78
|
| Date : 2025-08-31 12:29:57 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,427
Low:1,410
High:1,450
|
Price:1,419
Change:11.00
Change %:0.78
|
Price:1,415
Change:7.00
Change %:0.50
|
| Date : 2025-08-30 12:27:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,408
Low:1,408
High:1,430
|
Price:1,408
Change:43.00
Change %:2.96
|
Price:1,408
Change:43.00
Change %:2.96
|