S*Sabet Khorasan

GSBE | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,831 7.45
Close: 1,704 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:14
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,939
Low:1,831
High:1,939
Price:1,831
Change:127.00
Change %:7.45
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,888
Low:1,870
High:1,908
Price:1,875
Change:171.00
Change %:10.04
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:26
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,880
Low:1,821
High:1,880
Price:1,869
Change:165.00
Change %:9.68
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,839
Low:1,810
High:1,860
Price:1,860
Change:156.00
Change %:9.16
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,786
Low:1,786
High:1,846
Price:1,814
Change:110.00
Change %:6.46
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:50
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,836
Low:1,836
High:1,879
Price:1,836
Change:132.00
Change %:7.75
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:30
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,970
Low:1,876
High:1,970
Price:1,900
Change:196.00
Change %:11.50
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-17 15:05:48
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,938
Low:1,896
High:1,939
Price:1,939
Change:235.00
Change %:13.79
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,840
Low:1,810
High:1,918
Price:1,918
Change:214.00
Change %:12.56
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:48
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,945
Low:1,848
High:1,945
Price:1,904
Change:200.00
Change %:11.74
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,830
Low:1,820
High:1,923
Price:1,848
Change:144.00
Change %:8.45
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:54
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,846
Low:1,844
High:1,899
Price:1,845
Change:141.00
Change %:8.28
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:10
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,901
Low:1,901
High:1,904
Price:1,901
Change:197.00
Change %:11.56
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,040
Low:1,948
High:2,062
Price:1,948
Change:244.00
Change %:14.32
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:23
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,010
Low:1,960
High:2,010
Price:2,010
Change:306.00
Change %:17.96
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:18
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,970
Low:1,948
High:1,990
Price:1,948
Change:244.00
Change %:14.32
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,980
Low:1,970
High:2,046
Price:2,028
Change:324.00
Change %:19.01
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:14
Number:493
Volume:8.352 Million
Value:21.84 billion
First:1,988
Low:1,988
High:2,030
Price:2,007
Change:303.00
Change %:17.78
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:51
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,049
Low:2,049
High:2,112
Price:2,049
Change:345.00
Change %:20.25
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:408.00
Change %:23.94
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,591
Low:2,483
High:2,591
Price:2,483
Change:779.00
Change %:45.72
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:33
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,559
Low:2,534
High:2,563
Price:2,563
Change:859.00
Change %:50.41
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,493
Low:2,426
High:2,496
Price:2,481
Change:777.00
Change %:45.60
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,417
Low:2,415
High:2,529
Price:2,435
Change:731.00
Change %:42.90
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,428
Low:2,428
High:2,570
Price:2,518
Change:814.00
Change %:47.77
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:27
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,599
Low:2,498
High:2,599
Price:2,498
Change:794.00
Change %:46.60
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,542
Low:2,467
High:2,619
Price:2,619
Change:915.00
Change %:53.70
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,557
Low:2,483
High:2,557
Price:2,557
Change:853.00
Change %:50.06
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,484
Low:2,413
High:2,484
Price:2,484
Change:780.00
Change %:45.78
Price:1,704
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:58
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,411
Low:2,400
High:2,413
Price:2,413
Change:709.00
Change %:41.61
Price:1,704
Change:0.00
Change %:0.00