S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,333
2.96
Close:
2,332
2.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,320
Low:2,280
High:2,333
|
Price:2,333
Change:67.00
Change %:2.96
|
Price:2,332
Change:66.00
Change %:2.91
|
| Date : 2025-05-06 02:00:00 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,301
Low:2,195
High:2,301
|
Price:2,290
Change:56.00
Change %:2.51
|
Price:2,266
Change:32.00
Change %:1.43
|
| Date : 2025-05-05 01:59:01 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,243
Low:2,171
High:2,243
|
Price:2,243
Change:65.00
Change %:2.98
|
Price:2,234
Change:56.00
Change %:2.57
|
| Date : 2025-05-04 01:58:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,092
Low:2,092
High:2,196
|
Price:2,196
Change:63.00
Change %:2.95
|
Price:2,178
Change:45.00
Change %:2.11
|
| Date : 2025-05-03 01:58:22 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,149
Low:2,123
High:2,179
|
Price:2,123
Change:65.00
Change %:2.97
|
Price:2,133
Change:55.00
Change %:2.51
|
| Date : 2025-04-30 01:53:51 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,188
Low:2,188
High:2,188
|
Price:2,188
Change:63.00
Change %:2.97
|
Price:2,188
Change:63.00
Change %:2.97
|
| Date : 2025-04-29 01:57:38 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,126
Low:2,100
High:2,126
|
Price:2,126
Change:61.00
Change %:2.95
|
Price:2,125
Change:60.00
Change %:2.91
|
| Date : 2025-04-28 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,020
Low:2,020
High:2,067
|
Price:2,067
Change:60.00
Change %:2.99
|
Price:2,065
Change:58.00
Change %:2.89
|
| Date : 2025-04-27 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,067
Low:1,978
High:2,067
|
Price:2,010
Change:23.00
Change %:1.13
|
Price:2,007
Change:26.00
Change %:1.28
|
| Date : 2025-04-22 01:59:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,081
Low:2,031
High:2,081
|
Price:2,035
Change:58.00
Change %:2.77
|
Price:2,033
Change:60.00
Change %:2.87
|
| Date : 2025-04-21 02:00:00 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,105
Low:2,030
High:2,105
|
Price:2,042
Change:2.00
Change %:0.10
|
Price:2,093
Change:49.00
Change %:2.40
|
| Date : 2025-04-20 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,044
Low:2,020
High:2,044
|
Price:2,043
Change:58.00
Change %:2.92
|
Price:2,044
Change:59.00
Change %:2.97
|
| Date : 2025-04-19 01:59:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,941
Low:1,941
High:2,000
|
Price:1,947
Change:5.00
Change %:0.26
|
Price:1,985
Change:43.00
Change %:2.21
|
| Date : 2025-04-16 01:59:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,958
Low:1,916
High:1,985
|
Price:1,940
Change:20.00
Change %:1.02
|
Price:1,942
Change:18.00
Change %:0.92
|
| Date : 2025-04-15 01:59:52 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,998
Low:1,935
High:2,000
|
Price:1,940
Change:54.00
Change %:2.71
|
Price:1,960
Change:34.00
Change %:1.71
|
| Date : 2025-04-14 01:59:47 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,996
Low:1,964
High:1,996
|
Price:1,996
Change:58.00
Change %:2.99
|
Price:1,994
Change:56.00
Change %:2.89
|
| Date : 2025-04-13 01:59:38 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:56.00
Change %:2.98
|
Price:1,938
Change:56.00
Change %:2.98
|
| Date : 2025-04-12 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,866
Low:1,862
High:1,940
|
Price:1,879
Change:40.00
Change %:2.08
|
Price:1,882
Change:37.00
Change %:1.93
|
| Date : 2025-04-09 01:58:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,943
Low:1,869
High:1,943
|
Price:1,870
Change:17.00
Change %:0.90
|
Price:1,919
Change:32.00
Change %:1.70
|
| Date : 2025-04-08 01:55:12 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,889
Low:1,873
High:1,889
|
Price:1,889
Change:55.00
Change %:3.00
|
Price:1,887
Change:53.00
Change %:2.89
|
| Date : 2025-04-07 01:59:41 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,818
Low:1,818
High:1,873
|
Price:1,823
Change:51.00
Change %:2.72
|
Price:1,834
Change:40.00
Change %:2.13
|
| Date : 2025-04-06 01:59:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,938
Low:1,854
High:1,938
|
Price:1,874
Change:37.00
Change %:1.94
|
Price:1,874
Change:37.00
Change %:1.94
|
| Date : 2025-04-05 01:59:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,910
Low:1,897
High:1,949
|
Price:1,898
Change:10.00
Change %:0.52
|
Price:1,911
Change:3.00
Change %:0.16
|
| Date : 2025-03-30 01:58:31 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,907
Low:1,887
High:1,955
|
Price:1,935
Change:27.00
Change %:1.42
|
Price:1,908
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,919
Low:1,885
High:1,948
|
Price:1,888
Change:32.00
Change %:1.67
|
Price:1,908
Change:12.00
Change %:0.63
|
| Date : 2025-03-26 01:59:39 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,957
Low:1,894
High:1,958
|
Price:1,916
Change:15.00
Change %:0.79
|
Price:1,920
Change:19.00
Change %:1.00
|
| Date : 2025-03-25 01:59:02 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,902
Low:1,882
High:1,902
|
Price:1,902
Change:55.00
Change %:2.98
|
Price:1,901
Change:54.00
Change %:2.92
|
| Date : 2025-03-18 01:59:24 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,851
Low:1,847
High:1,851
|
Price:1,847
Change:57.00
Change %:2.99
|
Price:1,847
Change:57.00
Change %:2.99
|
| Date : 2025-03-17 01:59:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,921
Low:1,878
High:1,949
|
Price:1,879
Change:57.00
Change %:2.94
|
Price:1,904
Change:32.00
Change %:1.65
|
| Date : 2025-03-16 01:59:57 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,010
Low:1,908
High:2,024
|
Price:1,930
Change:37.00
Change %:1.88
|
Price:1,936
Change:31.00
Change %:1.58
|