S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
1,816
2.99
Close:
1,867
0.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:56:27 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,872
Low:1,872
High:1,872
|
Price:1,872
Change:57.00
Change %:2.96
|
Price:1,872
Change:57.00
Change %:2.96
|
| Date : 2025-06-29 01:59:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,916
Low:1,916
High:1,916
|
Price:1,916
Change:59.00
Change %:2.99
|
Price:1,929
Change:46.00
Change %:2.33
|
| Date : 2025-06-28 01:57:15 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:61.00
Change %:3.00
|
Price:1,975
Change:61.00
Change %:3.00
|
| Date : 2025-06-11 01:59:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,086
Low:2,013
High:2,086
|
Price:2,060
Change:16.00
Change %:0.78
|
Price:2,036
Change:8.00
Change %:0.39
|
| Date : 2025-06-10 01:59:41 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,067
Low:2,020
High:2,127
|
Price:2,049
Change:22.00
Change %:1.06
|
Price:2,044
Change:27.00
Change %:1.30
|
| Date : 2025-06-09 01:59:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,124
Low:2,063
High:2,177
|
Price:2,063
Change:63.00
Change %:2.96
|
Price:2,071
Change:55.00
Change %:2.59
|
| Date : 2025-06-08 01:59:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,141
Low:2,115
High:2,198
|
Price:2,136
Change:44.00
Change %:2.02
|
Price:2,126
Change:54.00
Change %:2.48
|
| Date : 2025-06-07 01:58:20 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,180
Low:2,180
High:2,180
|
Price:2,180
Change:67.00
Change %:2.98
|
Price:2,180
Change:67.00
Change %:2.98
|
| Date : 2025-06-03 01:58:10 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,297
Low:2,243
High:2,330
|
Price:2,243
Change:69.00
Change %:2.98
|
Price:2,247
Change:65.00
Change %:2.81
|
| Date : 2025-06-02 01:59:57 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,277
Low:2,277
High:2,344
|
Price:2,277
Change:1.00
Change %:0.04
|
Price:2,312
Change:36.00
Change %:1.58
|
| Date : 2025-06-01 01:59:50 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,280
Low:2,200
High:2,312
|
Price:2,281
Change:36.00
Change %:1.60
|
Price:2,276
Change:31.00
Change %:1.38
|
| Date : 2025-05-31 01:59:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,225
Low:2,213
High:2,288
|
Price:2,231
Change:6.00
Change %:0.27
|
Price:2,245
Change:20.00
Change %:0.90
|
| Date : 2025-05-28 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,237
Low:2,205
High:2,280
|
Price:2,226
Change:28.00
Change %:1.24
|
Price:2,225
Change:29.00
Change %:1.29
|
| Date : 2025-05-27 01:59:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,321
Low:2,200
High:2,321
|
Price:2,220
Change:34.00
Change %:1.51
|
Price:2,254
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:57 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,244
Low:2,244
High:2,345
|
Price:2,345
Change:32.00
Change %:1.38
|
Price:2,254
Change:59.00
Change %:2.55
|
| Date : 2025-05-25 01:58:17 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,311
Low:2,311
High:2,349
|
Price:2,311
Change:71.00
Change %:2.98
|
Price:2,313
Change:69.00
Change %:2.90
|
| Date : 2025-05-24 01:59:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,419
Low:2,349
High:2,478
|
Price:2,349
Change:72.00
Change %:2.97
|
Price:2,382
Change:39.00
Change %:1.61
|
| Date : 2025-05-21 01:59:57 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,421
Low:2,421
High:2,421
|
Price:2,421
Change:74.00
Change %:2.97
|
Price:2,421
Change:74.00
Change %:2.97
|
| Date : 2025-05-20 01:49:41 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,530
Low:2,455
High:2,530
|
Price:2,455
Change:48.00
Change %:1.92
|
Price:2,495
Change:8.00
Change %:0.32
|
| Date : 2025-05-19 00:58:29 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,517
Low:2,440
High:2,517
|
Price:2,485
Change:112.00
Change %:4.72
|
Price:2,503
Change:130.00
Change %:5.48
|
| Date : 2025-05-18 01:59:10 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,444
Low:2,444
High:2,444
|
Price:2,444
Change:71.00
Change %:2.99
|
Price:2,373
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,449
Low:2,315
High:2,449
|
Price:2,384
Change:2.00
Change %:0.08
|
Price:2,373
Change:13.00
Change %:0.55
|
| Date : 2025-05-14 01:59:14 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,387
Low:2,325
High:2,387
|
Price:2,387
Change:116.00
Change %:5.11
|
Price:2,386
Change:115.00
Change %:5.06
|
| Date : 2025-05-13 01:55:14 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,339
Low:2,339
High:2,339
|
Price:2,339
Change:68.00
Change %:2.99
|
Price:2,271
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,370
Low:2,263
High:2,370
|
Price:2,263
Change:69.00
Change %:2.96
|
Price:2,271
Change:61.00
Change %:2.62
|
| Date : 2025-05-07 01:58:49 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,320
Low:2,280
High:2,333
|
Price:2,333
Change:67.00
Change %:2.96
|
Price:2,332
Change:66.00
Change %:2.91
|
| Date : 2025-05-06 02:00:00 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,301
Low:2,195
High:2,301
|
Price:2,290
Change:56.00
Change %:2.51
|
Price:2,266
Change:32.00
Change %:1.43
|
| Date : 2025-05-05 01:59:01 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,243
Low:2,171
High:2,243
|
Price:2,243
Change:65.00
Change %:2.98
|
Price:2,234
Change:56.00
Change %:2.57
|
| Date : 2025-05-04 01:58:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,092
Low:2,092
High:2,196
|
Price:2,196
Change:63.00
Change %:2.95
|
Price:2,178
Change:45.00
Change %:2.11
|
| Date : 2025-05-03 01:58:22 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,149
Low:2,123
High:2,179
|
Price:2,123
Change:65.00
Change %:2.97
|
Price:2,133
Change:55.00
Change %:2.51
|