S*Sabet Khorasan

GSBE | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,150 84.86
Close: 1,704 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,140
Low:3,140
High:3,280
Price:3,150
Change:1,446.00
Change %:84.86
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:14
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,300
Low:3,230
High:3,300
Price:3,230
Change:1,526.00
Change %:89.55
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:54
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,300
Low:3,260
High:3,390
Price:3,350
Change:1,646.00
Change %:96.60
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,250
Low:3,190
High:3,340
Price:3,330
Change:1,626.00
Change %:95.42
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,260
Low:3,200
High:3,260
Price:3,260
Change:1,556.00
Change %:91.32
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,120
Low:3,050
High:3,180
Price:3,180
Change:1,476.00
Change %:86.62
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:51
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,200
Low:3,080
High:3,200
Price:3,150
Change:1,446.00
Change %:84.86
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,230
Low:3,140
High:3,320
Price:3,230
Change:1,526.00
Change %:89.55
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,104
Low:3,104
High:3,296
Price:3,295
Change:1,591.00
Change %:93.37
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:14
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,200
Low:3,200
High:3,200
Price:3,200
Change:1,496.00
Change %:87.79
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:49
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,298
Low:3,298
High:3,298
Price:3,298
Change:1,594.00
Change %:93.55
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,469
Low:3,267
High:3,469
Price:3,269
Change:1,565.00
Change %:91.84
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:51
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,290
Low:3,210
High:3,388
Price:3,388
Change:1,684.00
Change %:98.83
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:42
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,290
Low:3,251
High:3,290
Price:3,290
Change:1,586.00
Change %:93.08
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:54
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,195
Low:3,195
High:3,195
Price:3,195
Change:1,491.00
Change %:87.50
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:54
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,102
Low:3,102
High:3,102
Price:3,102
Change:1,398.00
Change %:82.04
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:58
Number:493
Volume:8.352 Million
Value:21.84 billion
First:3,012
Low:3,012
High:3,012
Price:3,012
Change:1,308.00
Change %:76.76
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-09 09:03:17
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,925
Low:2,925
High:2,925
Price:2,925
Change:1,221.00
Change %:71.66
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:40
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,762
Low:2,762
High:2,762
Price:2,762
Change:1,058.00
Change %:62.09
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-06 12:19:45
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,682
Low:2,682
High:2,682
Price:2,682
Change:978.00
Change %:57.39
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:39
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:900.00
Change %:52.82
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:24
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,527
Low:2,490
High:2,530
Price:2,530
Change:826.00
Change %:48.47
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:49
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,457
Low:2,455
High:2,457
Price:2,457
Change:753.00
Change %:44.19
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:34
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,386
Low:2,386
High:2,386
Price:2,386
Change:682.00
Change %:40.02
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-30 12:42:21
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:613.00
Change %:35.97
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:17
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:546.00
Change %:32.04
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-25 13:24:38
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:481.00
Change %:28.23
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-24 12:58:13
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:418.00
Change %:24.53
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:34
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,061
Low:2,061
High:2,061
Price:2,061
Change:357.00
Change %:20.95
Price:1,704
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:12
Number:493
Volume:8.352 Million
Value:21.84 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:297.00
Change %:17.43
Price:1,704
Change:0.00
Change %:0.00