Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,227 81.41
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:25:33
Number:29
Volume:745,938
Value:9.08 billion
First:2,099
Low:2,099
High:2,227
Price:2,227
Change:9,753.00
Change %:81.41
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-11 12:10:35
Number:29
Volume:745,938
Value:9.08 billion
First:2,163
Low:2,163
High:2,163
Price:2,163
Change:9,817.00
Change %:81.95
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-08 12:22:25
Number:29
Volume:745,938
Value:9.08 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:9,811.00
Change %:81.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-07 12:10:32
Number:29
Volume:745,938
Value:9.08 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:9,803.00
Change %:81.83
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-06 10:43:13
Number:29
Volume:745,938
Value:9.08 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:9,801.00
Change %:81.81
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:18
Number:29
Volume:745,938
Value:9.08 billion
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:9,781.00
Change %:81.64
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-04 12:03:43
Number:29
Volume:745,938
Value:9.08 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:9,772.00
Change %:81.57
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-01 10:26:34
Number:29
Volume:745,938
Value:9.08 billion
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:9,771.00
Change %:81.56
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-30 12:12:42
Number:29
Volume:745,938
Value:9.08 billion
First:2,210
Low:2,210
High:2,210
Price:2,210
Change:9,770.00
Change %:81.55
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:32
Number:29
Volume:745,938
Value:9.08 billion
First:2,278
Low:2,278
High:2,278
Price:2,278
Change:9,702.00
Change %:80.99
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-28 12:18:01
Number:29
Volume:745,938
Value:9.08 billion
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:9,643.00
Change %:80.49
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:34
Number:29
Volume:745,938
Value:9.08 billion
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:9,638.00
Change %:80.45
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-22 09:29:51
Number:29
Volume:745,938
Value:9.08 billion
First:2,343
Low:2,343
High:2,343
Price:2,343
Change:9,637.00
Change %:80.44
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-21 11:22:54
Number:29
Volume:745,938
Value:9.08 billion
First:2,415
Low:2,415
High:2,415
Price:2,415
Change:9,565.00
Change %:79.84
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-15 11:41:12
Number:29
Volume:745,938
Value:9.08 billion
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:9,513.00
Change %:79.41
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-14 12:26:55
Number:29
Volume:745,938
Value:9.08 billion
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:9,510.00
Change %:79.38
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-13 10:53:08
Number:29
Volume:745,938
Value:9.08 billion
First:2,546
Low:2,546
High:2,546
Price:2,546
Change:9,434.00
Change %:78.75
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-07 11:49:26
Number:29
Volume:745,938
Value:9.08 billion
First:2,605
Low:2,605
High:2,605
Price:2,605
Change:9,375.00
Change %:78.26
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-06 10:02:39
Number:29
Volume:745,938
Value:9.08 billion
First:2,605
Low:2,605
High:2,605
Price:2,605
Change:9,375.00
Change %:78.26
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-09-02 11:48:49
Number:29
Volume:745,938
Value:9.08 billion
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:9,295.00
Change %:77.59
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-31 10:41:45
Number:29
Volume:745,938
Value:9.08 billion
First:2,742
Low:2,742
High:2,742
Price:2,742
Change:9,238.00
Change %:77.11
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-23 11:08:46
Number:29
Volume:745,938
Value:9.08 billion
First:2,826
Low:2,826
High:2,826
Price:2,826
Change:9,154.00
Change %:76.41
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-16 12:10:25
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-10 11:01:03
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-09 11:01:38
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-05 10:22:17
Number:29
Volume:745,938
Value:9.08 billion
First:2,976
Low:2,976
High:2,976
Price:2,976
Change:9,004.00
Change %:75.16
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-03 10:26:19
Number:29
Volume:745,938
Value:9.08 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:8,940.00
Change %:74.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-02 09:10:56
Number:29
Volume:745,938
Value:9.08 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:8,940.00
Change %:74.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-30 09:51:21
Number:29
Volume:745,938
Value:9.08 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:8,935.00
Change %:74.58
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-29 09:14:26
Number:29
Volume:745,938
Value:9.08 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:8,934.00
Change %:74.57
Price:11,980
Change:0.00
Change %:0.00