Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,881 84.30
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:49
Number:29
Volume:745,938
Value:9.08 billion
First:1,800
Low:1,775
High:1,881
Price:1,881
Change:10,099.00
Change %:84.30
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:12
Number:29
Volume:745,938
Value:9.08 billion
First:1,828
Low:1,823
High:1,839
Price:1,823
Change:10,157.00
Change %:84.78
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:38
Number:29
Volume:745,938
Value:9.08 billion
First:1,939
Low:1,827
High:1,939
Price:1,863
Change:10,117.00
Change %:84.45
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:00
Number:29
Volume:745,938
Value:9.08 billion
First:1,906
Low:1,850
High:1,908
Price:1,908
Change:10,072.00
Change %:84.07
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:23
Number:29
Volume:745,938
Value:9.08 billion
First:1,870
Low:1,829
High:1,939
Price:1,880
Change:10,100.00
Change %:84.31
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:54
Number:29
Volume:745,938
Value:9.08 billion
First:1,936
Low:1,892
High:1,936
Price:1,915
Change:10,065.00
Change %:84.02
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:49
Number:29
Volume:745,938
Value:9.08 billion
First:1,879
Low:1,878
High:1,909
Price:1,879
Change:10,101.00
Change %:84.32
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-31 11:48:00
Number:29
Volume:745,938
Value:9.08 billion
First:1,883
Low:1,883
High:1,883
Price:1,883
Change:10,097.00
Change %:84.28
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-28 12:01:32
Number:29
Volume:745,938
Value:9.08 billion
First:1,941
Low:1,941
High:1,941
Price:1,941
Change:10,039.00
Change %:83.80
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:40
Number:29
Volume:745,938
Value:9.08 billion
First:2,209
Low:2,170
High:2,220
Price:2,170
Change:9,810.00
Change %:81.89
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:29
Volume:745,938
Value:9.08 billion
First:2,283
Low:2,202
High:2,283
Price:2,213
Change:9,767.00
Change %:81.53
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:36
Number:29
Volume:745,938
Value:9.08 billion
First:2,185
Low:2,185
High:2,312
Price:2,201
Change:9,779.00
Change %:81.63
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:33
Number:29
Volume:745,938
Value:9.08 billion
First:2,252
Low:2,252
High:2,252
Price:2,252
Change:9,728.00
Change %:81.20
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:21
Number:29
Volume:745,938
Value:9.08 billion
First:2,263
Low:2,263
High:2,263
Price:2,263
Change:9,717.00
Change %:81.11
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:04
Number:29
Volume:745,938
Value:9.08 billion
First:2,267
Low:2,267
High:2,267
Price:2,267
Change:9,713.00
Change %:81.08
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-29 12:05:43
Number:29
Volume:745,938
Value:9.08 billion
First:2,313
Low:2,292
High:2,321
Price:2,292
Change:9,688.00
Change %:80.87
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:16
Number:29
Volume:745,938
Value:9.08 billion
First:2,450
Low:2,342
High:2,464
Price:2,342
Change:9,638.00
Change %:80.45
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:29
Volume:745,938
Value:9.08 billion
First:2,440
Low:2,328
High:2,452
Price:2,416
Change:9,564.00
Change %:79.83
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:29
Volume:745,938
Value:9.08 billion
First:2,427
Low:2,337
High:2,427
Price:2,373
Change:9,607.00
Change %:80.19
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:10
Number:29
Volume:745,938
Value:9.08 billion
First:2,373
Low:2,321
High:2,387
Price:2,387
Change:9,593.00
Change %:80.08
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:36
Number:29
Volume:745,938
Value:9.08 billion
First:2,308
Low:2,249
High:2,325
Price:2,325
Change:9,655.00
Change %:80.59
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:29
Volume:745,938
Value:9.08 billion
First:2,252
Low:2,202
High:2,270
Price:2,249
Change:9,731.00
Change %:81.23
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:29
Number:29
Volume:745,938
Value:9.08 billion
First:2,209
Low:2,142
High:2,210
Price:2,210
Change:9,770.00
Change %:81.55
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:29
Volume:745,938
Value:9.08 billion
First:2,140
Low:2,120
High:2,180
Price:2,149
Change:9,831.00
Change %:82.06
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:29
Volume:745,938
Value:9.08 billion
First:2,180
Low:2,132
High:2,219
Price:2,132
Change:9,848.00
Change %:82.20
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:29
Volume:745,938
Value:9.08 billion
First:2,180
Low:2,175
High:2,244
Price:2,184
Change:9,796.00
Change %:81.77
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:29
Volume:745,938
Value:9.08 billion
First:2,272
Low:2,200
High:2,300
Price:2,201
Change:9,779.00
Change %:81.63
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:29
Volume:745,938
Value:9.08 billion
First:2,230
Low:2,209
High:2,317
Price:2,271
Change:9,709.00
Change %:81.04
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:29
Volume:745,938
Value:9.08 billion
First:2,211
Low:2,211
High:2,259
Price:2,256
Change:9,724.00
Change %:81.17
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-09 12:09:27
Number:29
Volume:745,938
Value:9.08 billion
First:2,103
Low:2,095
High:2,209
Price:2,209
Change:9,771.00
Change %:81.56
Price:11,980
Change:0.00
Change %:0.00