Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,150 82.05
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:22:06
Number:29
Volume:745,938
Value:9.08 billion
First:2,150
Low:2,091
High:2,150
Price:2,150
Change:9,830.00
Change %:82.05
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:44
Number:29
Volume:745,938
Value:9.08 billion
First:2,088
Low:2,088
High:2,088
Price:2,088
Change:9,892.00
Change %:82.57
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:23
Number:29
Volume:745,938
Value:9.08 billion
First:2,104
Low:2,000
High:2,104
Price:2,000
Change:9,980.00
Change %:83.31
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:42
Number:29
Volume:745,938
Value:9.08 billion
First:2,108
Low:2,051
High:2,110
Price:2,051
Change:9,929.00
Change %:82.88
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:29
Volume:745,938
Value:9.08 billion
First:2,122
Low:2,063
High:2,123
Price:2,118
Change:9,862.00
Change %:82.32
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:29
Volume:745,938
Value:9.08 billion
First:2,040
Low:2,040
High:2,124
Price:2,103
Change:9,877.00
Change %:82.45
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-22 11:46:39
Number:29
Volume:745,938
Value:9.08 billion
First:2,103
Low:2,103
High:2,103
Price:2,103
Change:9,877.00
Change %:82.45
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-19 11:44:28
Number:29
Volume:745,938
Value:9.08 billion
First:2,168
Low:2,168
High:2,168
Price:2,168
Change:9,812.00
Change %:81.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-18 11:55:40
Number:29
Volume:745,938
Value:9.08 billion
First:2,240
Low:2,235
High:2,240
Price:2,235
Change:9,745.00
Change %:81.34
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:39
Number:29
Volume:745,938
Value:9.08 billion
First:2,294
Low:2,294
High:2,360
Price:2,294
Change:9,686.00
Change %:80.85
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:29
Volume:745,938
Value:9.08 billion
First:2,379
Low:2,311
High:2,379
Price:2,320
Change:9,660.00
Change %:80.63
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:26
Number:29
Volume:745,938
Value:9.08 billion
First:2,274
Low:2,274
High:2,316
Price:2,316
Change:9,664.00
Change %:80.67
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:29
Volume:745,938
Value:9.08 billion
First:2,270
Low:2,215
High:2,287
Price:2,250
Change:9,730.00
Change %:81.22
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:40
Number:29
Volume:745,938
Value:9.08 billion
First:2,222
Low:2,211
High:2,282
Price:2,261
Change:9,719.00
Change %:81.13
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:40
Number:29
Volume:745,938
Value:9.08 billion
First:2,318
Low:2,214
High:2,322
Price:2,239
Change:9,741.00
Change %:81.31
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:54
Number:29
Volume:745,938
Value:9.08 billion
First:2,251
Low:2,223
High:2,322
Price:2,320
Change:9,660.00
Change %:80.63
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:42
Number:29
Volume:745,938
Value:9.08 billion
First:2,265
Low:2,265
High:2,382
Price:2,265
Change:9,715.00
Change %:81.09
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:36
Number:29
Volume:745,938
Value:9.08 billion
First:2,335
Low:2,335
High:2,339
Price:2,335
Change:9,645.00
Change %:80.51
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:29
Volume:745,938
Value:9.08 billion
First:2,473
Low:2,329
High:2,473
Price:2,360
Change:9,620.00
Change %:80.30
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-18 11:15:20
Number:29
Volume:745,938
Value:9.08 billion
First:2,401
Low:2,401
High:2,401
Price:2,401
Change:9,579.00
Change %:79.96
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:27
Number:29
Volume:745,938
Value:9.08 billion
First:2,338
Low:2,338
High:2,338
Price:2,338
Change:9,642.00
Change %:80.48
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-14 12:17:08
Number:29
Volume:745,938
Value:9.08 billion
First:2,260
Low:2,250
High:2,273
Price:2,273
Change:9,707.00
Change %:81.03
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-13 12:24:36
Number:29
Volume:745,938
Value:9.08 billion
First:2,221
Low:2,133
High:2,221
Price:2,221
Change:9,759.00
Change %:81.46
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:33
Number:29
Volume:745,938
Value:9.08 billion
First:2,099
Low:2,099
High:2,227
Price:2,227
Change:9,753.00
Change %:81.41
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-11 12:10:35
Number:29
Volume:745,938
Value:9.08 billion
First:2,163
Low:2,163
High:2,163
Price:2,163
Change:9,817.00
Change %:81.95
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-08 12:22:25
Number:29
Volume:745,938
Value:9.08 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:9,811.00
Change %:81.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-07 12:10:32
Number:29
Volume:745,938
Value:9.08 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:9,803.00
Change %:81.83
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-06 10:43:13
Number:29
Volume:745,938
Value:9.08 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:9,801.00
Change %:81.81
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:18
Number:29
Volume:745,938
Value:9.08 billion
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:9,781.00
Change %:81.64
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-10-04 12:03:43
Number:29
Volume:745,938
Value:9.08 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:9,772.00
Change %:81.57
Price:11,980
Change:0.00
Change %:0.00