Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,201 2.90
Close: 2,139 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:26:20
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,200
Low:2,140
High:2,201
Price:2,201
Change:62.00
Change %:2.90
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:10
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,134
Low:2,134
High:2,153
Price:2,153
Change:14.00
Change %:0.66
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:40
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,132
Low:2,084
High:2,132
Price:2,125
Change:14.00
Change %:0.66
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:12
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,072
Low:2,062
High:2,130
Price:2,119
Change:20.00
Change %:0.94
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,071
Low:2,052
High:2,120
Price:2,073
Change:66.00
Change %:3.09
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:54
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,050
Low:2,050
High:2,105
Price:2,062
Change:77.00
Change %:3.60
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,105
Low:2,031
High:2,108
Price:2,075
Change:64.00
Change %:2.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,090
Low:2,033
High:2,090
Price:2,058
Change:81.00
Change %:3.79
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:22
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,093
Low:2,086
High:2,136
Price:2,091
Change:48.00
Change %:2.24
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,113
Low:2,066
High:2,120
Price:2,095
Change:44.00
Change %:2.06
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:11
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,100
Low:2,057
High:2,116
Price:2,060
Change:79.00
Change %:3.69
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,047
Low:2,047
High:2,115
Price:2,075
Change:64.00
Change %:2.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,055
Low:2,041
High:2,070
Price:2,046
Change:93.00
Change %:4.35
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:19
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,081
Low:2,060
High:2,130
Price:2,060
Change:79.00
Change %:3.69
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,065
Low:2,051
High:2,094
Price:2,078
Change:61.00
Change %:2.85
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,100
Low:2,064
High:2,113
Price:2,090
Change:49.00
Change %:2.29
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-12 12:21:15
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,074
Low:2,065
High:2,121
Price:2,070
Change:69.00
Change %:3.23
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:39
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,120
Low:2,037
High:2,121
Price:2,066
Change:73.00
Change %:3.41
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-10 12:23:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,100
Low:2,100
High:2,119
Price:2,100
Change:39.00
Change %:1.82
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:16
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,137
Low:2,113
High:2,180
Price:2,113
Change:26.00
Change %:1.22
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,200
Low:2,138
High:2,220
Price:2,165
Change:26.00
Change %:1.22
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,246
Low:2,163
High:2,246
Price:2,201
Change:62.00
Change %:2.90
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,192
Low:2,191
High:2,262
Price:2,191
Change:52.00
Change %:2.43
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,240
Low:2,226
High:2,287
Price:2,240
Change:101.00
Change %:4.72
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:27
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,213
Low:2,202
High:2,290
Price:2,285
Change:146.00
Change %:6.83
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:40
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,280
Low:2,220
High:2,310
Price:2,220
Change:81.00
Change %:3.79
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,230
Low:2,220
High:2,299
Price:2,222
Change:83.00
Change %:3.88
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,347
Low:2,241
High:2,347
Price:2,270
Change:131.00
Change %:6.12
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:38
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,283
Low:2,282
High:2,287
Price:2,287
Change:148.00
Change %:6.92
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,202
Low:2,183
High:2,292
Price:2,260
Change:121.00
Change %:5.66
Price:2,139
Change:0.00
Change %:0.00