Neyshabour S.
GNBO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
2,392
2.22
Close:
2,420
3.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:24 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,301
Low:2,295
High:2,398
|
Price:2,392
Change:52.00
Change %:2.22
|
Price:2,388
Change:48.00
Change %:2.05
|
| Date : 2024-12-03 00:59:22 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,362
Low:2,290
High:2,362
|
Price:2,323
Change:29.00
Change %:1.26
|
Price:2,340
Change:46.00
Change %:2.01
|
| Date : 2024-12-02 00:50:48 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,260
Low:2,232
High:2,323
|
Price:2,323
Change:67.00
Change %:2.97
|
Price:2,294
Change:38.00
Change %:1.68
|
| Date : 2024-12-01 00:59:20 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,233
Low:2,218
High:2,294
|
Price:2,249
Change:37.00
Change %:1.62
|
Price:2,256
Change:30.00
Change %:1.31
|
| Date : 2024-11-30 00:59:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,292
Low:2,231
High:2,292
|
Price:2,290
Change:64.00
Change %:2.88
|
Price:2,286
Change:60.00
Change %:2.70
|
| Date : 2024-11-27 00:46:34 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,140
Low:2,140
High:2,247
|
Price:2,247
Change:65.00
Change %:2.98
|
Price:2,226
Change:44.00
Change %:2.02
|
| Date : 2024-11-26 00:59:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,228
Low:2,104
High:2,228
|
Price:2,127
Change:37.00
Change %:1.71
|
Price:2,182
Change:18.00
Change %:0.83
|
| Date : 2024-11-25 00:00:00 |
Number:96
Volume:3.168 Million
Value:6.969 billion
|
First:2,200
Low:2,200
High:2,200
|
Price:2,136
Change:0.00
Change %:0.00
|
Price:2,164
Change:28.00
Change %:1.31
|
| Date : 2024-11-24 00:00:00 |
Number:84
Volume:4.669 Million
Value:10.077 billion
|
First:2,158
Low:2,158
High:2,158
|
Price:2,096
Change:0.00
Change %:0.00
|
Price:2,136
Change:40.00
Change %:1.91
|
| Date : 2024-11-23 00:00:00 |
Number:185
Volume:4.779 Million
Value:10.117 billion
|
First:2,088
Low:2,088
High:2,118
|
Price:2,057
Change:0.00
Change %:0.00
|
Price:2,096
Change:39.00
Change %:1.90
|
| Date : 2024-11-20 00:00:00 |
Number:368
Volume:8.152 Million
Value:16.766 billion
|
First:1,981
Low:1,967
High:2,085
|
Price:2,025
Change:0.00
Change %:0.00
|
Price:2,057
Change:32.00
Change %:1.58
|
| Date : 2024-11-19 00:00:00 |
Number:285
Volume:11.621 Million
Value:23.534 billion
|
First:2,028
Low:1,994
High:2,028
|
Price:1,969
Change:0.00
Change %:0.00
|
Price:2,025
Change:56.00
Change %:2.84
|
| Date : 2024-11-18 00:00:00 |
Number:59
Volume:2.891 Million
Value:5.8 billion
|
First:2,006
Low:2,006
High:2,006
|
Price:1,948
Change:0.00
Change %:0.00
|
Price:1,969
Change:21.00
Change %:1.08
|
| Date : 2024-11-17 00:00:00 |
Number:295
Volume:4.508 Million
Value:8.869 billion
|
First:1,979
Low:1,925
High:1,979
|
Price:1,922
Change:0.00
Change %:0.00
|
Price:1,948
Change:26.00
Change %:1.35
|
| Date : 2024-11-16 00:00:00 |
Number:83
Volume:3.313 Million
Value:6.47 billion
|
First:1,946
Low:1,946
High:1,955
|
Price:1,899
Change:0.00
Change %:0.00
|
Price:1,922
Change:23.00
Change %:1.21
|
| Date : 2024-11-13 00:00:00 |
Number:317
Volume:8.043 Million
Value:15.272 billion
|
First:1,861
Low:1,856
High:1,952
|
Price:1,896
Change:0.00
Change %:0.00
|
Price:1,899
Change:3.00
Change %:0.16
|
| Date : 2024-11-12 00:00:00 |
Number:330
Volume:6.245 Million
Value:11.797 billion
|
First:1,900
Low:1,862
High:1,930
|
Price:1,919
Change:0.00
Change %:0.00
|
Price:1,896
Change:23.00
Change %:1.20
|
| Date : 2024-11-11 00:00:00 |
Number:257
Volume:5.031 Million
Value:9.687 billion
|
First:1,966
Low:1,855
High:1,966
|
Price:1,909
Change:0.00
Change %:0.00
|
Price:1,919
Change:10.00
Change %:0.52
|
| Date : 2024-11-10 00:00:00 |
Number:77
Volume:2.542 Million
Value:4.949 billion
|
First:1,934
Low:1,934
High:1,947
|
Price:1,891
Change:0.00
Change %:0.00
|
Price:1,909
Change:18.00
Change %:0.95
|
| Date : 2024-11-09 00:00:00 |
Number:212
Volume:4.686 Million
Value:8.952 billion
|
First:1,822
Low:1,822
High:1,918
|
Price:1,863
Change:0.00
Change %:0.00
|
Price:1,891
Change:28.00
Change %:1.50
|
| Date : 2024-11-06 00:00:00 |
Number:192
Volume:2.972 Million
Value:5.449 billion
|
First:1,874
Low:1,826
High:1,874
|
Price:1,882
Change:0.00
Change %:0.00
|
Price:1,863
Change:19.00
Change %:1.01
|
| Date : 2024-11-05 00:00:00 |
Number:183
Volume:6.576 Million
Value:12.328 billion
|
First:1,874
Low:1,874
High:1,898
|
Price:1,931
Change:0.00
Change %:0.00
|
Price:1,882
Change:49.00
Change %:2.54
|
| Date : 2024-11-04 00:00:00 |
Number:55
Volume:1.709 Million
Value:3.224 billion
|
First:1,886
Low:1,886
High:1,886
|
Price:1,944
Change:0.00
Change %:0.00
|
Price:1,931
Change:13.00
Change %:0.67
|
| Date : 2024-11-03 00:00:00 |
Number:49
Volume:1.102 Million
Value:2.089 billion
|
First:1,895
Low:1,894
High:1,899
|
Price:1,952
Change:0.00
Change %:0.00
|
Price:1,944
Change:8.00
Change %:0.41
|
| Date : 2024-11-02 00:00:00 |
Number:253
Volume:4.604 Million
Value:8.9 billion
|
First:2,030
Low:1,923
High:2,030
|
Price:1,982
Change:0.00
Change %:0.00
|
Price:1,952
Change:30.00
Change %:1.51
|
| Date : 2024-10-30 00:00:00 |
Number:205
Volume:5.714 Million
Value:11.264 billion
|
First:1,985
Low:1,965
High:1,995
|
Price:2,025
Change:0.00
Change %:0.00
|
Price:1,982
Change:43.00
Change %:2.12
|
| Date : 2024-10-29 00:00:00 |
Number:161
Volume:2.791 Million
Value:5.552 billion
|
First:2,022
Low:1,987
High:2,022
|
Price:2,048
Change:0.00
Change %:0.00
|
Price:2,025
Change:23.00
Change %:1.12
|
| Date : 2024-10-28 00:00:00 |
Number:296
Volume:6.087 Million
Value:12.421 billion
|
First:2,135
Low:2,025
High:2,135
|
Price:2,087
Change:0.00
Change %:0.00
|
Price:2,048
Change:39.00
Change %:1.87
|
| Date : 2024-10-27 00:00:00 |
Number:215
Volume:6.559 Million
Value:13.715 billion
|
First:2,091
Low:2,046
High:2,107
|
Price:2,046
Change:0.00
Change %:0.00
|
Price:2,087
Change:41.00
Change %:2.00
|
| Date : 2024-10-26 00:00:00 |
Number:493
Volume:14.8 Million
Value:30.285 billion
|
First:2,014
Low:2,014
High:2,115
|
Price:2,076
Change:0.00
Change %:0.00
|
Price:2,046
Change:30.00
Change %:1.45
|