شیر پاستوریزه پگاه زنجان

غزنجان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 12,420 2.99

Close Price: 12,420

Attribute	Values	Attribute	Values
Reopening	12,420	Close	12,420 360.00
High	12,420	Low	12,420
Volume	59.411 Million	Count	57,616
Price Limit	11,700 - 12,420	Value	737.88 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1,985	Count68.034 Million	Buy12,420	Sell0	Count0	Command0
Command2	Count1,294	Buy12,410	Sell0	Count0	Command0
Command6	Count13,655	Buy12,390	Sell0	Count0	Command0
Command4	Count103,000	Buy12,380	Sell0	Count0	Command0
Command2	Count11,000	Buy12,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 12,420	Low: 12,420	High: 12,420	Close: 12,420	Change (%): 2.99	Volume: 59.411 Million	Count: 57,616
Date: 2026/10/14	Reopening: 12,060	Low: 12,060	High: 12,060	Close: 12,060	Change (%): 2.99	Volume: 46.06 Million	Count: 23,751
Date: 2026/10/13	Reopening: 11,710	Low: 11,710	High: 11,710	Close: 11,710	Change (%): 2.99	Volume: 4.376 Million	Count: 20,564
Date: 2026/10/12	Reopening: 11,370	Low: 11,370	High: 11,370	Close: 11,370	Change (%): 2.99	Volume: 5.103 Million	Count: 27,042
Date: 2026/10/11	Reopening: 11,040	Low: 11,040	High: 11,040	Close: 11,040	Change (%): 2.99	Volume: 25.784 Million	Count: 31,906
Date: 2026/10/10	Reopening: 10,720	Low: 10,720	High: 10,720	Close: 10,720	Change (%): 2.98	Volume: 4.915 Million	Count: 24,155
Date: 2026/10/06	Reopening: 10,410	Low: 10,410	High: 10,410	Close: 10,410	Change (%): 2.97	Volume: 476,899	Count: 4,378
Date: 2026/10/05	Reopening: 10,110	Low: 10,110	High: 10,110	Close: 10,110	Change (%): 2.95	Volume: 25.99 Million	Count: 37,248
Date: 2026/10/04	Reopening: 9,820	Low: 9,820	High: 9,820	Close: 9,820	Change (%): 2.94	Volume: 4.591 Million	Count: 22,412
Date: 2026/10/03	Reopening: 9,540	Low: 9,540	High: 9,540	Close: 9,540	Change (%): 2.91	Volume: 5.01 Million	Count: 24,378
Date: 2026/09/30	Reopening: 9,270	Low: 9,270	High: 9,270	Close: 9,270	Change (%): 3.00	Volume: 5.254 Million	Count: 28,228
Date: 2026/09/29	Reopening: 9,000	Low: 9,000	High: 9,000	Close: 9,000	Change (%): 2.97	Volume: 5.897 Million	Count: 35,744
Date: 2026/09/28	Reopening: 8,740	Low: 8,740	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 8.159 Million	Count: 58,151
Date: 2026/09/27	Reopening: 8,490	Low: 8,490	High: 8,490	Close: 8,490	Change (%): 2.91	Volume: 4.057 Million	Count: 17,670
Date: 2026/09/26	Reopening: 8,250	Low: 8,250	High: 8,250	Close: 8,250	Change (%): 3.00	Volume: 5.106 Million	Count: 28,701

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد