بیمه هوشمند فردا 50% تادیه

وفردا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,703 2.78

Close Price: 1,703

Command	Count	Buy	Sell	Count	Command
Command1	Count33,900	Buy1,701	Sell1,706	Count106,148	Command3
Command1	Count100,000	Buy1,700	Sell2,289	Count5,344	Command3
Command1	Count500,000	Buy1,680	Sell2,422	Count2,961	Command1
Command2	Count537,000	Buy1,673	Sell2,423	Count24,666	Command2
Command1	Count400,000	Buy1,671	Sell2,434	Count541,906	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 1,706	Low: 1,671	High: 1,706	Close: 1,705	Change (%): 2.90	Volume: 9.606 Million	Count: 101
Date: 2026/08/25	Reopening: 1,655	Low: 1,642	High: 1,658	Close: 1,657	Change (%): 2.92	Volume: 6.91 Million	Count: 74
Date: 2026/08/24	Reopening: 1,608	Low: 1,561	High: 1,656	Close: 1,610	Change (%): 0.06	Volume: 10.723 Million	Count: 133
Date: 2026/08/23	Reopening: 1,636	Low: 1,546	High: 1,636	Close: 1,609	Change (%): 1.26	Volume: 13.651 Million	Count: 155
Date: 2026/08/22	Reopening: 1,589	Low: 1,589	High: 1,589	Close: 1,589	Change (%): 2.98	Volume: 1.71 Million	Count: 20
Date: 2026/08/19	Reopening: 1,493	Low: 1,493	High: 1,585	Close: 1,543	Change (%): 0.26	Volume: 28.47 Million	Count: 240
Date: 2026/08/18	Reopening: 1,549	Low: 1,470	High: 1,549	Close: 1,539	Change (%): 2.33	Volume: 20.574 Million	Count: 205
Date: 2026/08/17	Reopening: 1,504	Low: 1,503	High: 1,504	Close: 1,504	Change (%): 2.94	Volume: 13.62 Million	Count: 92
Date: 2026/08/16	Reopening: 1,461	Low: 1,460	High: 1,461	Close: 1,461	Change (%): 2.96	Volume: 17.957 Million	Count: 112
Date: 2026/08/15	Reopening: 1,419	Low: 1,384	High: 1,423	Close: 1,419	Change (%): 2.68	Volume: 21.676 Million	Count: 224
Date: 2026/08/11	Reopening: 1,361	Low: 1,330	High: 1,400	Close: 1,382	Change (%): 1.62	Volume: 22.197 Million	Count: 258
Date: 2026/08/10	Reopening: 1,391	Low: 1,358	High: 1,391	Close: 1,360	Change (%): 2.79	Volume: 10.664 Million	Count: 147
Date: 2026/08/09	Reopening: 1,415	Low: 1,393	High: 1,427	Close: 1,399	Change (%): 2.58	Volume: 10.126 Million	Count: 104
Date: 2026/08/08	Reopening: 1,464	Low: 1,427	High: 1,464	Close: 1,436	Change (%): 0.91	Volume: 13.185 Million	Count: 121
Date: 2026/08/05	Reopening: 1,381	Low: 1,381	High: 1,430	Close: 1,423	Change (%): 2.45	Volume: 16.15 Million	Count: 190

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,560	Change: 40.00	Percent: 1.14	Volume: 23.704 میلیون	Market Cap: 109.753 هزار میلیارد
Symbol: آسیا	Close: 3,720	Change: 100.00	Percent: 2.76	Volume: 19.147 میلیون	Market Cap: 148.4 هزار میلیارد
Symbol: البرز	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 66.56 میلیون	Market Cap: 174.414 هزار میلیارد
Symbol: دانا	Close: 2,373	Change: 69.00	Percent: 2.99	Volume: 19.391 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: ودی	Close: 5,990	Change: 170.00	Percent: 2.92	Volume: 3.357 میلیون	Market Cap: 119.8 هزار میلیارد
Symbol: پارسیان	Close: 1,652	Change: 48.00	Percent: 2.99	Volume: 44.071 میلیون	Market Cap: 81.75 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,719	Change: 79.00	Percent: 2.99	Volume: 266.571 میلیون	Market Cap: 72.576 هزار میلیارد
Symbol: وآفری	Close: 7,030	Change: 200.00	Percent: 2.93	Volume: 767,155	Market Cap: 196.84 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 66.00	Percent: 2.95	Volume: 22.155 میلیون	Market Cap: 26.196 هزار میلیارد