بیمه هوشمند فردا

وفردا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,198 3.00

Close Price: 2,198

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy1,710	Sell2,289	Count5,344	Command3
Command1	Count100,000	Buy1,601	Sell2,422	Count2,961	Command1
Command0	Count0	Buy0	Sell2,423	Count24,666	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 2,198	Low: 2,198	High: 2,198	Close: 2,198	Change (%): 3.00	Volume: 10.086 Million	Count: 77
Date: 2026/10/14	Reopening: 2,134	Low: 2,134	High: 2,134	Close: 2,134	Change (%): 2.99	Volume: 4.153 Million	Count: 38
Date: 2026/10/13	Reopening: 2,072	Low: 2,072	High: 2,072	Close: 2,072	Change (%): 2.98	Volume: 1.15 Million	Count: 47
Date: 2026/10/12	Reopening: 1,915	Low: 1,913	High: 2,031	Close: 2,012	Change (%): 2.03	Volume: 14.743 Million	Count: 150
Date: 2026/10/11	Reopening: 2,037	Low: 1,965	High: 2,063	Close: 1,972	Change (%): 2.62	Volume: 39.321 Million	Count: 222
Date: 2026/10/10	Reopening: 2,084	Low: 2,022	High: 2,084	Close: 2,025	Change (%): 2.83	Volume: 64.377 Million	Count: 463
Date: 2026/10/07	Reopening: 2,084	Low: 2,083	High: 2,084	Close: 2,084	Change (%): 2.96	Volume: 28.389 Million	Count: 165
Date: 2026/10/06	Reopening: 2,024	Low: 2,024	High: 2,024	Close: 2,024	Change (%): 2.95	Volume: 10.201 Million	Count: 44
Date: 2026/10/05	Reopening: 1,966	Low: 1,966	High: 1,966	Close: 1,966	Change (%): 2.99	Volume: 33.461 Million	Count: 119
Date: 2026/10/04	Reopening: 1,909	Low: 1,899	High: 1,909	Close: 1,909	Change (%): 2.97	Volume: 44.107 Million	Count: 249
Date: 2026/10/03	Reopening: 1,854	Low: 1,854	High: 1,854	Close: 1,854	Change (%): 3.00	Volume: 2.282 Million	Count: 17
Date: 2026/09/09	Reopening: 1,789	Low: 1,703	High: 1,807	Close: 1,800	Change (%): 2.56	Volume: 24.874 Million	Count: 203
Date: 2026/09/08	Reopening: 1,807	Low: 1,735	High: 1,810	Close: 1,755	Change (%): 0.23	Volume: 14.287 Million	Count: 181
Date: 2026/09/07	Reopening: 1,758	Low: 1,726	High: 1,766	Close: 1,759	Change (%): 2.57	Volume: 29.426 Million	Count: 164
Date: 2026/09/06	Reopening: 1,698	Low: 1,621	High: 1,717	Close: 1,715	Change (%): 2.88	Volume: 17.128 Million	Count: 172

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد