بیمه هوشمند فردا

وفردا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,023 83.74
Close: 1,101 0.00

Last Trade

2025-08-06
Feature Amounts Feature Amounts
Open 2,048 Close 1,101 0.00
High 2,048 Low 2,023
Volume 4.327 Million Times 96
Price Range:  1,078 - 1,144 Value 4.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-06
True Legal
31 Number of buyers -
4.107 Million Purchase volume -
31 Seller number 1
4.081 Million Sales volume 26,081
26,081 Change of ownership 26,081

Ask / Bid

2025-08-06
Order Number Buy Sell Number Order
Order4 Number543,807 Buy1,090 Sell1,098 Number5,000 Order1
Order3 Number215,000 Buy1,080 Sell1,099 Number50,000 Order1
Order7 Number802,500 Buy1,079 Sell1,100 Number127,567 Order2
Order17 Number1,684,409 Buy1,078 Sell1,101 Number179,975 Order1
Order0 Number0 Buy0 Sell1,118 Number650,000 Order5

EPS

Fiscal year 2023-12-21
Realization of profit 60 دوره 12 ماهه
سود TTM 60
P/E TTM 18.367

DPS

The last assembly 2022-12-21
Real profit 20 P/E مجمع 55.1
Cash profit 2
Distribution percentage 10 %

Yield and liquidity

3 Months 15.77 % Rank 1125
6 Months 14.87 % Rank 1125
9 Months 26.86 % Rank 1125
1 year old 26.42 % Rank 1125
Big
Medium
Small
Growth Middle Value
5.505 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-06 11:47:32 Close : 1,101 Change % : 0.00 Volume : 4.327 Million Times : 96
Date : 2025-05-20 09:08:47 Close : 1,101 Change % : 0.00 Volume : 4.327 Million Times : 96
Date : 2025-05-19 00:59:45 Close : 1,101 Change % : 0.00 Volume : 4.327 Million Times : 96
Date : 2025-05-17 01:52:15 Close : 1,101 Change % : 41.34 Volume : 4.327 Million Times : 96
Date : 2025-02-26 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 779 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 667.00 3,133 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 12:29
Symbol : VSNP Last : 944.00 1,227 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 12:29
Symbol : BMDZ Last : 866.00 5,280 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 12:29
Symbol : KARP Last : 458.00 2,311 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 12:27
Symbol : BMEL Last : 91.00 3,394 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 12:29
Symbol : IPAR Last : 2,890 1,506 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 12:29
Symbol : ASIA Last : 696.00 2,011 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 12:26
Symbol : ETKZ Last : 577.00 2,266 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 12:21
Symbol : TKMZ Last : 738.00 1,969 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 12:28
Symbol : RZIP Last : 430.00 869 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 12:26
More

Comments & Analysis