بیمه رازی (سهامی عام)

ورازی | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,116 1.58

Close Price: 2,170

Command	Count	Buy	Sell	Count	Command
Command1	Count35,756	Buy2,116	Sell2,187	Count211,141	Command1
Command1	Count100,000	Buy2,112	Sell2,210	Count200,000	Command1
Command2	Count325,000	Buy2,110	Sell2,211	Count150,000	Command1
Command1	Count39,990	Buy2,100	Sell2,213	Count102,510	Command4
Command1	Count25,365	Buy2,097	Sell2,214	Count7.79 Million	Command19

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 2,089	High: 2,212	Close: 2,170	Change (%): 0.93	Volume: 42.726 Million	Count: 296
Date: 2026/10/20	Reopening: 2,135	Low: 2,125	High: 2,255	Close: 2,150	Change (%): 1.83	Volume: 67.514 Million	Count: 472
Date: 2026/10/19	Reopening: 2,315	Low: 2,184	High: 2,316	Close: 2,190	Change (%): 2.71	Volume: 123.873 Million	Count: 517
Date: 2026/10/18	Reopening: 2,252	Low: 2,187	High: 2,252	Close: 2,251	Change (%): 2.93	Volume: 83.847 Million	Count: 451
Date: 2026/10/17	Reopening: 2,200	Low: 2,119	High: 2,249	Close: 2,187	Change (%): 0.14	Volume: 130.298 Million	Count: 765
Date: 2026/10/14	Reopening: 2,186	Low: 2,130	High: 2,186	Close: 2,184	Change (%): 2.87	Volume: 93.041 Million	Count: 461
Date: 2026/10/13	Reopening: 2,123	Low: 2,123	High: 2,123	Close: 2,123	Change (%): 2.96	Volume: 9.501 Million	Count: 78
Date: 2026/10/12	Reopening: 2,062	Low: 2,062	High: 2,062	Close: 2,062	Change (%): 3.00	Volume: 5.475 Million	Count: 43
Date: 2026/10/11	Reopening: 2,012	Low: 1,935	High: 2,012	Close: 2,002	Change (%): 2.46	Volume: 123.877 Million	Count: 614
Date: 2026/10/10	Reopening: 1,959	Low: 1,901	High: 1,959	Close: 1,954	Change (%): 2.73	Volume: 78.411 Million	Count: 420
Date: 2026/10/07	Reopening: 1,903	Low: 1,880	High: 1,903	Close: 1,902	Change (%): 2.92	Volume: 107.345 Million	Count: 540
Date: 2026/10/06	Reopening: 1,848	Low: 1,848	High: 1,848	Close: 1,848	Change (%): 2.95	Volume: 14.125 Million	Count: 64
Date: 2026/10/05	Reopening: 1,790	Low: 1,790	High: 1,795	Close: 1,795	Change (%): 2.98	Volume: 70.302 Million	Count: 344
Date: 2026/10/04	Reopening: 1,653	Low: 1,653	High: 1,753	Close: 1,743	Change (%): 2.41	Volume: 61.154 Million	Count: 346
Date: 2026/10/03	Reopening: 1,755	Low: 1,664	High: 1,766	Close: 1,702	Change (%): 0.76	Volume: 44.721 Million	Count: 369

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,570	Change: 230.00	Percent: 2.95	Volume: 1.854 میلیون	Market Cap: 232.075 هزار میلیارد
Symbol: آسیا	Close: 5,030	Change: 140.00	Percent: 2.86	Volume: 77.995 میلیون	Market Cap: 198.4 هزار میلیارد
Symbol: البرز	Close: 3,890	Change: 110.00	Percent: 2.91	Volume: 142.624 میلیون	Market Cap: 306.779 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,290	Change: 210.00	Percent: 2.80	Volume: 4.647 میلیون	Market Cap: 147.2 هزار میلیارد
Symbol: پارسیان	Close: 1,859	Change: 57.00	Percent: 2.97	Volume: 37.131 میلیون	Market Cap: 93.8 هزار میلیارد
Symbol: اتکای	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 8.58 میلیون	Market Cap: 103.14 هزار میلیارد
Symbol: وآفری	Close: 8,260	Change: 20.00	Percent: 0.24	Volume: 1.674 میلیون	Market Cap: 226.52 هزار میلیارد
Symbol: وتعاون	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 8.212 میلیون	Market Cap: 44.28 هزار میلیارد
Symbol: وسین	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 77.286 میلیون	Market Cap: 21.631 هزار میلیارد