Razi Insurance
RZIP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
757
41.72
Close:
1,299
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 09:40:58 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:757
Low:757
High:757
|
Price:757
Change:542.00
Change %:41.72
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:31:02 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:761
Low:761
High:761
|
Price:761
Change:538.00
Change %:41.42
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:47 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:764
Low:764
High:764
|
Price:764
Change:535.00
Change %:41.19
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:30 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:768
Low:768
High:768
|
Price:768
Change:531.00
Change %:40.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:25:51 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:768
Low:768
High:768
|
Price:768
Change:531.00
Change %:40.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 09:12:01 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:768
Low:768
High:768
|
Price:768
Change:531.00
Change %:40.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:31:18 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:768
Low:768
High:768
|
Price:768
Change:531.00
Change %:40.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:06:12 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:768
Low:768
High:768
|
Price:768
Change:531.00
Change %:40.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:27:05 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:771
Low:771
High:771
|
Price:771
Change:528.00
Change %:40.65
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:51:53 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:772
Low:772
High:772
|
Price:772
Change:527.00
Change %:40.57
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:23 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:773
Low:773
High:773
|
Price:773
Change:526.00
Change %:40.49
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:44 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:760
Low:760
High:760
|
Price:760
Change:539.00
Change %:41.49
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:54:14 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:777
Low:777
High:777
|
Price:777
Change:522.00
Change %:40.19
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 10:33:49 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:778
Low:778
High:778
|
Price:778
Change:521.00
Change %:40.11
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 10:42:43 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:781
Low:781
High:781
|
Price:781
Change:518.00
Change %:39.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 10:17:35 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:781
Low:781
High:781
|
Price:781
Change:518.00
Change %:39.88
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:11:54 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:789
Low:789
High:789
|
Price:789
Change:510.00
Change %:39.26
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:39:24 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:789
Low:789
High:789
|
Price:789
Change:510.00
Change %:39.26
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 00:56:20 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:790
Low:790
High:790
|
Price:790
Change:509.00
Change %:39.18
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:50:08 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:793
Low:793
High:793
|
Price:793
Change:506.00
Change %:38.95
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:31 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:812
Low:806
High:830
|
Price:806
Change:493.00
Change %:37.95
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:58:12 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:829
Low:829
High:846
|
Price:846
Change:453.00
Change %:34.87
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:47:00 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:842
Low:838
High:842
|
Price:838
Change:461.00
Change %:35.49
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:56:43 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:854
Low:854
High:877
|
Price:854
Change:445.00
Change %:34.26
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:26:37 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:863
Low:863
High:866
|
Price:863
Change:436.00
Change %:33.56
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:57 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:884
Low:871
High:894
|
Price:877
Change:422.00
Change %:32.49
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:59 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:844
Low:844
High:887
|
Price:880
Change:419.00
Change %:32.26
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:58:18 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:870
Low:851
High:887
|
Price:871
Change:428.00
Change %:32.95
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:59 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:856
Low:856
High:888
|
Price:880
Change:419.00
Change %:32.26
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:50 |
Number:117
Volume:4.792 Million
Value:6.22 billion
|
First:861
Low:856
High:884
|
Price:867
Change:432.00
Change %:33.26
|
Price:1,299
Change:0.00
Change %:0.00
|