Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,204 7.31
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:44
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,180
Low:1,134
High:1,204
Price:1,204
Change:95.00
Change %:7.31
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,169
Low:1,168
High:1,169
Price:1,169
Change:130.00
Change %:10.01
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:10
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:164.00
Change %:12.63
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:35
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,102
Low:1,098
High:1,102
Price:1,102
Change:197.00
Change %:15.17
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:18
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,085
Low:1,085
High:1,085
Price:1,085
Change:214.00
Change %:16.47
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-10 11:57:39
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,054
Low:1,054
High:1,054
Price:1,054
Change:245.00
Change %:18.86
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,024
Low:1,024
High:1,024
Price:1,024
Change:275.00
Change %:21.17
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-07 12:08:02
Number:117
Volume:4.792 Million
Value:6.22 billion
First:1,010
Low:1,010
High:1,010
Price:1,010
Change:289.00
Change %:22.25
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-06 12:13:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:981
Low:981
High:981
Price:981
Change:318.00
Change %:24.48
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:23
Number:117
Volume:4.792 Million
Value:6.22 billion
First:947
Low:929
High:956
Price:956
Change:343.00
Change %:26.41
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:07
Number:117
Volume:4.792 Million
Value:6.22 billion
First:929
Low:929
High:929
Price:929
Change:370.00
Change %:28.48
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-06-01 13:14:55
Number:117
Volume:4.792 Million
Value:6.22 billion
First:902
Low:902
High:902
Price:902
Change:397.00
Change %:30.56
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-05-31 12:40:03
Number:117
Volume:4.792 Million
Value:6.22 billion
First:876
Low:876
High:876
Price:876
Change:423.00
Change %:32.56
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:03
Number:117
Volume:4.792 Million
Value:6.22 billion
First:851
Low:851
High:851
Price:851
Change:448.00
Change %:34.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-05-26 12:57:10
Number:117
Volume:4.792 Million
Value:6.22 billion
First:851
Low:851
High:851
Price:851
Change:448.00
Change %:34.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:39
Number:117
Volume:4.792 Million
Value:6.22 billion
First:849
Low:803
High:849
Price:803
Change:496.00
Change %:38.18
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-25 16:25:18
Number:117
Volume:4.792 Million
Value:6.22 billion
First:811
Low:810
High:840
Price:840
Change:459.00
Change %:35.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:03
Number:117
Volume:4.792 Million
Value:6.22 billion
First:862
Low:819
High:862
Price:819
Change:480.00
Change %:36.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:47
Number:117
Volume:4.792 Million
Value:6.22 billion
First:813
Low:813
High:862
Price:850
Change:449.00
Change %:34.57
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-22 12:24:33
Number:117
Volume:4.792 Million
Value:6.22 billion
First:827
Low:827
High:850
Price:827
Change:472.00
Change %:36.34
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-21 11:41:09
Number:117
Volume:4.792 Million
Value:6.22 billion
First:871
Low:842
High:871
Price:842
Change:457.00
Change %:35.18
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-18 12:16:48
Number:117
Volume:4.792 Million
Value:6.22 billion
First:876
Low:846
High:878
Price:870
Change:429.00
Change %:33.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-17 11:58:28
Number:117
Volume:4.792 Million
Value:6.22 billion
First:827
Low:827
High:857
Price:843
Change:456.00
Change %:35.10
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:117
Volume:4.792 Million
Value:6.22 billion
First:849
Low:814
High:849
Price:832
Change:467.00
Change %:35.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:09
Number:117
Volume:4.792 Million
Value:6.22 billion
First:815
Low:813
High:863
Price:813
Change:486.00
Change %:37.41
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:17
Number:117
Volume:4.792 Million
Value:6.22 billion
First:836
Low:836
High:861
Price:836
Change:463.00
Change %:35.64
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:117
Volume:4.792 Million
Value:6.22 billion
First:858
Low:857
High:909
Price:857
Change:442.00
Change %:34.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-09 11:19:16
Number:117
Volume:4.792 Million
Value:6.22 billion
First:883
Low:883
High:883
Price:883
Change:416.00
Change %:32.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-08 12:04:28
Number:117
Volume:4.792 Million
Value:6.22 billion
First:912
Low:909
High:925
Price:909
Change:390.00
Change %:30.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:117
Volume:4.792 Million
Value:6.22 billion
First:939
Low:930
High:939
Price:930
Change:369.00
Change %:28.41
Price:1,299
Change:0.00
Change %:0.00