Razi Insurance

RZIP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 789 39.26
Close: 1,299 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:11:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:789
Low:789
High:789
Price:789
Change:510.00
Change %:39.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-30 00:39:24
Number:117
Volume:4.792 Million
Value:6.22 billion
First:789
Low:789
High:789
Price:789
Change:510.00
Change %:39.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-29 00:56:20
Number:117
Volume:4.792 Million
Value:6.22 billion
First:790
Low:790
High:790
Price:790
Change:509.00
Change %:39.18
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-28 01:50:08
Number:117
Volume:4.792 Million
Value:6.22 billion
First:793
Low:793
High:793
Price:793
Change:506.00
Change %:38.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:31
Number:117
Volume:4.792 Million
Value:6.22 billion
First:812
Low:806
High:830
Price:806
Change:493.00
Change %:37.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:12
Number:117
Volume:4.792 Million
Value:6.22 billion
First:829
Low:829
High:846
Price:846
Change:453.00
Change %:34.87
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-09 01:47:00
Number:117
Volume:4.792 Million
Value:6.22 billion
First:842
Low:838
High:842
Price:838
Change:461.00
Change %:35.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:43
Number:117
Volume:4.792 Million
Value:6.22 billion
First:854
Low:854
High:877
Price:854
Change:445.00
Change %:34.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-07 01:26:37
Number:117
Volume:4.792 Million
Value:6.22 billion
First:863
Low:863
High:866
Price:863
Change:436.00
Change %:33.56
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:884
Low:871
High:894
Price:877
Change:422.00
Change %:32.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:844
Low:844
High:887
Price:880
Change:419.00
Change %:32.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:18
Number:117
Volume:4.792 Million
Value:6.22 billion
First:870
Low:851
High:887
Price:871
Change:428.00
Change %:32.95
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:856
Low:856
High:888
Price:880
Change:419.00
Change %:32.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:50
Number:117
Volume:4.792 Million
Value:6.22 billion
First:861
Low:856
High:884
Price:867
Change:432.00
Change %:33.26
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:58
Number:117
Volume:4.792 Million
Value:6.22 billion
First:879
Low:852
High:884
Price:877
Change:422.00
Change %:32.49
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:858
Low:855
High:880
Price:866
Change:433.00
Change %:33.33
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:51
Number:117
Volume:4.792 Million
Value:6.22 billion
First:900
Low:862
High:900
Price:870
Change:429.00
Change %:33.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:49
Number:117
Volume:4.792 Million
Value:6.22 billion
First:861
Low:861
High:900
Price:896
Change:403.00
Change %:31.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:864
Low:864
High:890
Price:870
Change:429.00
Change %:33.03
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:27
Number:117
Volume:4.792 Million
Value:6.22 billion
First:927
Low:885
High:927
Price:885
Change:414.00
Change %:31.87
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:55
Number:117
Volume:4.792 Million
Value:6.22 billion
First:922
Low:900
High:950
Price:925
Change:374.00
Change %:28.79
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:54
Number:117
Volume:4.792 Million
Value:6.22 billion
First:934
Low:916
High:954
Price:932
Change:367.00
Change %:28.25
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:57
Number:117
Volume:4.792 Million
Value:6.22 billion
First:941
Low:922
High:969
Price:922
Change:377.00
Change %:29.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:117
Volume:4.792 Million
Value:6.22 billion
First:963
Low:937
High:989
Price:937
Change:362.00
Change %:27.87
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:45
Number:117
Volume:4.792 Million
Value:6.22 billion
First:969
Low:931
High:987
Price:969
Change:330.00
Change %:25.40
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:26
Number:117
Volume:4.792 Million
Value:6.22 billion
First:950
Low:950
High:960
Price:960
Change:339.00
Change %:26.10
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-11 01:53:16
Number:117
Volume:4.792 Million
Value:6.22 billion
First:922
Low:922
High:922
Price:922
Change:377.00
Change %:29.02
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:13
Number:117
Volume:4.792 Million
Value:6.22 billion
First:980
Low:949
High:999
Price:949
Change:350.00
Change %:26.94
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:52
Number:117
Volume:4.792 Million
Value:6.22 billion
First:970
Low:960
High:981
Price:981
Change:318.00
Change %:24.48
Price:1,299
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:29
Number:117
Volume:4.792 Million
Value:6.22 billion
First:967
Low:933
High:967
Price:963
Change:336.00
Change %:25.87
Price:1,299
Change:0.00
Change %:0.00