شرکت بیمه دی (سهامی عام)

ودی | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,390 2.89

Close Price: 7,390

Command	Count	Buy	Sell	Count	Command
Command1	Count23,468	Buy7,390	Sell7,400	Count20,700	Command3
Command1	Count30,000	Buy6,170	Sell7,430	Count50,000	Command1
Command1	Count300,000	Buy6,030	Sell7,440	Count51,899	Command2
Command1	Count30,000	Buy5,820	Sell7,450	Count56,308	Command5
Command1	Count300,000	Buy5,630	Sell7,460	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 7,390	Low: 7,390	High: 7,500	Close: 7,390	Change (%): 2.89	Volume: 9.722 Million	Count: 174
Date: 2026/10/14	Reopening: 7,520	Low: 7,490	High: 7,750	Close: 7,610	Change (%): 0.53	Volume: 12.964 Million	Count: 199
Date: 2026/10/13	Reopening: 7,640	Low: 7,480	High: 7,670	Close: 7,570	Change (%): 0.66	Volume: 6.722 Million	Count: 145
Date: 2026/10/12	Reopening: 7,680	Low: 7,440	High: 7,680	Close: 7,520	Change (%): 1.83	Volume: 5.131 Million	Count: 313
Date: 2026/10/11	Reopening: 7,740	Low: 7,470	High: 7,740	Close: 7,660	Change (%): 1.86	Volume: 8.478 Million	Count: 178
Date: 2026/10/10	Reopening: 7,530	Low: 7,350	High: 7,530	Close: 7,520	Change (%): 2.73	Volume: 4.03 Million	Count: 163
Date: 2026/10/07	Reopening: 7,070	Low: 7,070	High: 7,330	Close: 7,320	Change (%): 2.81	Volume: 5.425 Million	Count: 170
Date: 2026/10/06	Reopening: 7,130	Low: 7,070	High: 7,130	Close: 7,120	Change (%): 2.74	Volume: 4.607 Million	Count: 153
Date: 2026/10/05	Reopening: 6,590	Low: 6,590	High: 6,950	Close: 6,930	Change (%): 2.67	Volume: 5.862 Million	Count: 241
Date: 2026/10/04	Reopening: 6,740	Low: 6,710	High: 6,900	Close: 6,750	Change (%): 2.32	Volume: 6.455 Million	Count: 248
Date: 2026/10/03	Reopening: 6,940	Low: 6,900	High: 7,160	Close: 6,910	Change (%): 2.81	Volume: 6.754 Million	Count: 239
Date: 2026/09/30	Reopening: 7,090	Low: 7,000	High: 7,120	Close: 7,110	Change (%): 2.75	Volume: 5.346 Million	Count: 204
Date: 2026/09/29	Reopening: 6,620	Low: 6,620	High: 6,930	Close: 6,920	Change (%): 2.82	Volume: 8.33 Million	Count: 217
Date: 2026/09/28	Reopening: 6,710	Low: 6,610	High: 6,740	Close: 6,730	Change (%): 2.75	Volume: 3.237 Million	Count: 179
Date: 2026/09/27	Reopening: 6,550	Low: 6,510	High: 6,550	Close: 6,550	Change (%): 2.99	Volume: 7.543 Million	Count: 238

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد
Symbol: وسین	Close: 3,910	Change: 120.00	Percent: 2.98	Volume: 2.993 میلیون	Market Cap: 22.983 هزار میلیارد