Day Bime

BMDZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,889 1.09
Close: 3,880 1.32

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,987 Close 3,880 52.00
High 3,987 Low 3,815
Volume 170,315 Times 55
Price Range:  5,430 - 6,230 Value 976.11 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
22 Number of buyers 1
156,900 Purchase volume 13,415
16 Seller number -
170,315 Sales volume -
13,415 Change of ownership 13,415

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number8,000 Buy5,710 Sell5,730 Number10,000 Order1
Order2 Number9,771 Buy5,700 Sell5,740 Number10,000 Order1
Order3 Number4,000 Buy5,690 Sell5,750 Number18,379 Order1
Order2 Number50,000 Buy5,670 Sell5,790 Number108,898 Order2
Order3 Number13,000 Buy5,660 Sell5,800 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 815 دوره 9 ماهه
سود TTM 831
P/E TTM 6.894

DPS

The last assembly 2023-03-20
Real profit 543 P/E مجمع 10.55
Cash profit 300
Distribution percentage 55.25 %

Yield and liquidity

3 Months 1.29 % Rank 641
6 Months 3.14 % Rank 398
9 Months 35.33 % Rank 343
1 year old 152.65 % Rank 372
Big
Medium
Small
Growth Middle Value
54.435 Thousand billion

Market Value

2.59

P/B

% 14.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:59 Close : 3,880 Change % : 1.32 Volume : 170,315 Times : 55
Date : 2025-08-19 12:29:39 Close : 3,932 Change % : 1.03 Volume : 170,315 Times : 55
Date : 2025-08-18 12:22:24 Close : 3,973 Change % : 0.45 Volume : 170,315 Times : 55
Date : 2025-08-17 12:28:35 Close : 3,991 Change % : 0.10 Volume : 170,315 Times : 55
Date : 2025-08-16 12:04:06 Close : 3,995 Change % : 2.75 Volume : 170,315 Times : 55
Date : 2025-08-13 12:22:50 Close : 4,108 Change % : 1.32 Volume : 170,315 Times : 55
Date : 2025-08-12 12:28:55 Close : 4,163 Change % : 0.05 Volume : 170,315 Times : 55
Date : 2025-08-11 12:24:23 Close : 4,165 Change % : 0.90 Volume : 170,315 Times : 55
Date : 2025-08-10 12:29:53 Close : 4,203 Change % : 2.62 Volume : 170,315 Times : 55
Date : 2025-08-09 12:29:57 Close : 4,316 Change % : 1.13 Volume : 170,315 Times : 55
Date : 2025-08-06 12:24:00 Close : 4,268 Change % : 0.40 Volume : 170,315 Times : 55
Date : 2025-08-05 12:21:53 Close : 4,285 Change % : 0.85 Volume : 170,315 Times : 55
Date : 2025-08-04 12:28:07 Close : 4,249 Change % : 0.00 Volume : 170,315 Times : 55
Date : 2025-08-03 12:28:28 Close : 4,249 Change % : 0.64 Volume : 170,315 Times : 55
Date : 2025-08-02 12:25:34 Close : 4,222 Change % : 2.73 Volume : 170,315 Times : 55
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 17.00 2,673 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-08-20
Symbol : VSNP Last : 860.00 1,311 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-08-20
Symbol : KARP Last : 29.00 2,599 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-08-20
Symbol : BMEL Last : 131.00 3,726 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-08-20
Symbol : IPAR Last : 34.00 4,324 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-08-20
Symbol : ASIA Last : 12.00 1,299 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-08-20
Symbol : ETKZ Last : - 2,381 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-08-20
Symbol : TKMZ Last : 25.00 2,674 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-08-20
Symbol : RZIP Last : 542.00 757 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 2025-08-20
Symbol : BDAN Last : 17.00 2,120 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 2025-08-20
More

Comments & Analysis