بیمه دی

ودی | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,160 2.84

Close Price: 6,160

Command	Count	Buy	Sell	Count	Command
Command2	Count79,126	Buy6,150	Sell6,160	Count1,063	Command1
Command0	Count0	Buy0	Sell5,270	Count740	Command1
Command1	Count69,005	Buy6,140	Sell0	Count0	Command0
Command2	Count72,837	Buy6,130	Sell0	Count0	Command0
Command3	Count166,062	Buy6,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 5,990	Low: 5,880	High: 5,990	Close: 5,990	Change (%): 2.92	Volume: 3.357 Million	Count: 154
Date: 2026/08/25	Reopening: 5,840	Low: 5,710	High: 5,840	Close: 5,820	Change (%): 2.65	Volume: 2.815 Million	Count: 141
Date: 2026/08/24	Reopening: 5,640	Low: 5,390	High: 5,700	Close: 5,670	Change (%): 2.35	Volume: 4.019 Million	Count: 156
Date: 2026/08/23	Reopening: 5,700	Low: 5,400	High: 5,720	Close: 5,540	Change (%): 0.36	Volume: 4.105 Million	Count: 266
Date: 2026/08/22	Reopening: 5,490	Low: 5,440	High: 5,570	Close: 5,560	Change (%): 2.77	Volume: 3.759 Million	Count: 122
Date: 2026/08/19	Reopening: 5,400	Low: 5,340	High: 5,420	Close: 5,410	Change (%): 2.66	Volume: 6.275 Million	Count: 177
Date: 2026/08/18	Reopening: 5,290	Low: 5,100	High: 5,320	Close: 5,270	Change (%): 1.93	Volume: 9.141 Million	Count: 268
Date: 2026/08/17	Reopening: 5,080	Low: 5,080	High: 5,180	Close: 5,170	Change (%): 2.78	Volume: 6.207 Million	Count: 174
Date: 2026/08/16	Reopening: 5,010	Low: 5,010	High: 5,270	Close: 5,030	Change (%): 2.52	Volume: 22.361 Million	Count: 388
Date: 2026/08/15	Reopening: 5,230	Low: 4,950	High: 5,250	Close: 5,160	Change (%): 1.18	Volume: 12.398 Million	Count: 342
Date: 2026/08/11	Reopening: 5,200	Low: 4,990	High: 5,210	Close: 5,100	Change (%): 0.79	Volume: 2.93 Million	Count: 164
Date: 2026/08/10	Reopening: 4,830	Low: 4,830	High: 5,080	Close: 5,060	Change (%): 2.43	Volume: 6.049 Million	Count: 200
Date: 2026/08/09	Reopening: 5,000	Low: 4,720	High: 5,000	Close: 4,940	Change (%): 1.65	Volume: 12.957 Million	Count: 359
Date: 2026/08/08	Reopening: 4,860	Low: 4,810	High: 4,870	Close: 4,860	Change (%): 2.75	Volume: 3.728 Million	Count: 123
Date: 2026/08/05	Reopening: 4,730	Low: 4,630	High: 4,730	Close: 4,730	Change (%): 2.83	Volume: 11.019 Million	Count: 181

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,520	Change: 60.00	Percent: 1.68	Volume: 13.359 میلیون	Market Cap: 106.994 هزار میلیارد
Symbol: آسیا	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 2.42 میلیون	Market Cap: 152.8 هزار میلیارد
Symbol: البرز	Close: 2,195	Change: 63.00	Percent: 2.95	Volume: 24.495 میلیون	Market Cap: 179.568 هزار میلیارد
Symbol: دانا	Close: 2,429	Change: 63.00	Percent: 2.66	Volume: 12.876 میلیون	Market Cap: 47.378 هزار میلیارد
Symbol: پارسیان	Close: 1,684	Change: 49.00	Percent: 3.00	Volume: 25.461 میلیون	Market Cap: 84.2 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,768	Change: 80.00	Percent: 2.98	Volume: 5.058 میلیون	Market Cap: 74.736 هزار میلیارد
Symbol: وآفری	Close: 7,240	Change: 210.00	Percent: 2.99	Volume: 140,607	Market Cap: 202.72 هزار میلیارد
Symbol: وتعاون	Close: 2,195	Change: 12.00	Percent: 0.55	Volume: 2.438 میلیون	Market Cap: 26.34 هزار میلیارد
Symbol: وسین	Close: 2,419	Change: 70.00	Percent: 2.98	Volume: 4.282 میلیون	Market Cap: 14.219 هزار میلیارد