بیمه اتکائی ایرانیان(سهامی عام در شرف تاسیس)

اتکای | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,530 2.75

Close Price: 3,530

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,530	Count445,717	Command14
Command0	Count0	Buy0	Sell3,580	Count650,000	Command3
Command0	Count0	Buy0	Sell3,590	Count350,000	Command2
Command0	Count0	Buy0	Sell3,600	Count225,549	Command3
Command0	Count0	Buy0	Sell3,610	Count600,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 3,620	Low: 3,620	High: 3,690	Close: 3,630	Change (%): 2.68	Volume: 5.467 Million	Count: 143
Date: 2026/10/25	Reopening: 3,830	Low: 3,710	High: 3,890	Close: 3,730	Change (%): 2.36	Volume: 18.923 Million	Count: 319
Date: 2026/10/24	Reopening: 3,930	Low: 3,750	High: 3,930	Close: 3,820	Change (%): 0.00	Volume: 41.483 Million	Count: 500
Date: 2026/10/21	Reopening: 3,820	Low: 3,800	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 8.58 Million	Count: 178
Date: 2026/10/20	Reopening: 3,690	Low: 3,650	High: 3,730	Close: 3,710	Change (%): 2.20	Volume: 8.281 Million	Count: 170
Date: 2026/10/19	Reopening: 3,620	Low: 3,610	High: 3,650	Close: 3,630	Change (%): 0.55	Volume: 6.508 Million	Count: 104
Date: 2026/10/18	Reopening: 3,600	Low: 3,600	High: 3,660	Close: 3,610	Change (%): 0.28	Volume: 2.204 Million	Count: 63
Date: 2026/10/17	Reopening: 3,620	Low: 3,560	High: 3,630	Close: 3,600	Change (%): 0.00	Volume: 18.98 Million	Count: 193
Date: 2026/10/14	Reopening: 3,660	Low: 3,590	High: 3,660	Close: 3,600	Change (%): 0.00	Volume: 10.513 Million	Count: 100
Date: 2026/10/13	Reopening: 3,600	Low: 3,580	High: 3,630	Close: 3,600	Change (%): 0.28	Volume: 8.307 Million	Count: 113
Date: 2026/10/12	Reopening: 3,610	Low: 3,490	High: 3,660	Close: 3,590	Change (%): 0.00	Volume: 7.183 Million	Count: 112
Date: 2026/10/11	Reopening: 3,610	Low: 3,510	High: 3,670	Close: 3,590	Change (%): 0.55	Volume: 9.976 Million	Count: 160
Date: 2026/10/10	Reopening: 3,660	Low: 3,530	High: 3,680	Close: 3,610	Change (%): 0.00	Volume: 15.296 Million	Count: 169
Date: 2026/10/07	Reopening: 3,680	Low: 3,530	High: 3,680	Close: 3,610	Change (%): 0.28	Volume: 9.198 Million	Count: 149
Date: 2026/10/06	Reopening: 3,620	Low: 3,550	High: 3,620	Close: 3,600	Change (%): 2.27	Volume: 5.788 Million	Count: 147

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 6,940	Change: 190.00	Percent: 2.66	Volume: 78.798 میلیون	Market Cap: 212.148 هزار میلیارد
Symbol: آسیا	Close: 4,810	Change: 140.00	Percent: 2.83	Volume: 1.754 میلیون	Market Cap: 192.4 هزار میلیارد
Symbol: البرز	Close: 3,890	Change: 120.00	Percent: 2.99	Volume: 50.976 میلیون	Market Cap: 324.777 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 6,860	Change: 200.00	Percent: 2.83	Volume: 1.726 میلیون	Market Cap: 137 هزار میلیارد
Symbol: پارسیان	Close: 1,771	Change: 54.00	Percent: 2.96	Volume: 11.386 میلیون	Market Cap: 89.05 هزار میلیارد
Symbol: ورازی	Close: 2,366	Change: 68.00	Percent: 2.96	Volume: 11.14 میلیون	Market Cap: 45.047 هزار میلیارد
Symbol: وآفری	Close: 8,720	Change: 250.00	Percent: 2.95	Volume: 863,650	Market Cap: 244.16 هزار میلیارد
Symbol: وتعاون	Close: 3,790	Change: 60.00	Percent: 1.61	Volume: 9.799 میلیون	Market Cap: 44.64 هزار میلیارد
Symbol: وسین	Close: 3,380	Change: 100.00	Percent: 2.87	Volume: 36.92 میلیون	Market Cap: 20.22 هزار میلیارد