بیمه اتکائی ایرانیان(سهامی عام در شرف تاسیس)
اتکای | Stocks - Iran Fara Bourse (IFB)
بیمه غیر زندگی
Sector:
بیمه غیر زندگی
Market Type:
Stocks
Status:
Authorized
Last Price: 2,750 0.79
Close Price: 2,750
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,722 | Close | 2,750 22.00 |
| High | 2,836 | Low | 2,689 |
| Volume | 61.071 Million | Count | 618 |
| Price Limit | 2,689 - 2,855 | Value | 166.97 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| 64 | Buyers | 2 |
| 27.193 Million | Buy Volume | 33.878 Million |
| 23 | Sellers | - |
| 40.108 Million | Sell Volume | 20.962 Million |
| 12,915,395 | Ownership Change | 12,915,395 |
Supply & Demand
2026/09/12| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count100,000 | Buy2,740 | Sell2,826 | Count200,000 | Command1 |
| Command3 | Count125,045 | Buy2,734 | Sell0 | Count0 | Command0 |
| Command1 | Count100,000 | Buy2,730 | Sell2,827 | Count30,000 | Command1 |
| Command2 | Count200,000 | Buy2,720 | Sell2,828 | Count20,000 | Command1 |
| Command2 | Count200,000 | Buy2,710 | Sell2,829 | Count5,843 | Command1 |
EPS
| Fiscal Year | 2026/12/21 | ||
| Earnings Realization | 623.7 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 4.500 |
DPS
| Latest AGM | 2025/12/21 | ||
| Actual Earnings | 374.07 | AGM P/E | 7.35 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 55.73 % | Rank | 594 |
| 6-Month | 67.62 % | Rank | 616 |
| 9-Month | 67.16 % | Rank | 550 |
| 1-Year | 107.56 % | Rank | 598 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
73.818 Trillion
Market Cap
2.14
P/B
% 14.29
Free Float
Announcements
توزیع گواهی نامه نقل و انتقال و سپرده سهام
۱۴۰۵/۰۶/۱۵آگهی ثبت افزایش سرمایه
۱۴۰۵/۰۶/۱۱گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۳اطلاعات حاصل از برگزاری کنفرانس اطلاع رسانی
۱۴۰۵/۰۶/۰۱معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل(اصلاحیه)
۱۴۰۵/۰۶/۰۱معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
۱۴۰۵/۰۵/۳۱ضرورت برگزاری کنفرانس اطلاع رسانی
۱۴۰۵/۰۵/۳۱توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
۱۴۰۵/۰۵/۳۱
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 2,722 | Low: 2,689 | High: 2,836 | Close: 2,734 | Change (%): 1.37 | Volume: 61.071 Million | Count: 618 |
| Date: 2026/09/08 | Reopening: 2,782 | Low: 2,700 | High: 2,834 | Close: 2,772 | Change (%): 0.36 | Volume: 29.916 Million | Count: 463 |
| Date: 2026/09/07 | Reopening: 2,683 | Low: 2,683 | High: 2,784 | Close: 2,782 | Change (%): 2.92 | Volume: 19.962 Million | Count: 220 |
| Date: 2026/09/06 | Reopening: 2,695 | Low: 2,692 | High: 2,785 | Close: 2,703 | Change (%): 2.59 | Volume: 74.857 Million | Count: 642 |
| Date: 2026/09/05 | Reopening: 2,849 | Low: 2,711 | High: 2,877 | Close: 2,775 | Change (%): 0.68 | Volume: 37.114 Million | Count: 506 |
| Date: 2026/09/02 | Reopening: 2,789 | Low: 2,789 | High: 2,860 | Close: 2,794 | Change (%): 2.82 | Volume: 81.208 Million | Count: 449 |
| Date: 2026/09/01 | Reopening: 2,936 | Low: 2,766 | High: 2,936 | Close: 2,875 | Change (%): 0.84 | Volume: 68.609 Million | Count: 382 |
| Date: 2026/08/31 | Reopening: 2,851 | Low: 2,851 | High: 2,851 | Close: 2,851 | Change (%): 3.00 | Volume: 3.869 Million | Count: 43 |
| Date: 2026/08/29 | Reopening: 2,768 | Low: 2,768 | High: 2,768 | Close: 2,768 | Change (%): 2.98 | Volume: 5.572 Million | Count: 57 |
| Date: 2026/08/26 | Reopening: 2,710 | Low: 2,603 | High: 2,719 | Close: 2,688 | Change (%): 1.82 | Volume: 266.571 Million | Count: 1,066 |
| Date: 2026/08/25 | Reopening: 2,562 | Low: 2,562 | High: 2,715 | Close: 2,640 | Change (%): 0.04 | Volume: 105.202 Million | Count: 550 |
| Date: 2026/08/24 | Reopening: 2,723 | Low: 2,565 | High: 2,723 | Close: 2,641 | Change (%): 3.01 | Volume: 129.978 Million | Count: 772 |
| Date: 2026/08/22 | Reopening: 2,723 | Low: 2,723 | High: 2,723 | Close: 2,723 | Change (%): 2.99 | Volume: 22,649 | Count: 2 |
| Date: 2026/08/19 | Reopening: 2,644 | Low: 2,644 | High: 2,644 | Close: 2,644 | Change (%): 3.00 | Volume: 793,787 | Count: 21 |
| Date: 2026/08/18 | Reopening: 2,567 | Low: 2,567 | High: 2,567 | Close: 2,567 | Change (%): 2.97 | Volume: 745,559 | Count: 29 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ملت | Close: 4,150 | Change: 120.00 | Percent: 2.98 | Volume: 4.382 میلیون | Market Cap: 126.921 هزار میلیارد |
| Symbol: آسیا | Close: 4,000 | Change: 120.00 | Percent: 2.91 | Volume: 49.195 میلیون | Market Cap: 160.4 هزار میلیارد |
| Symbol: البرز | Close: 2,744 | Change: 79.00 | Percent: 2.96 | Volume: 358.065 میلیون | Market Cap: 224.399 هزار میلیارد |
| Symbol: دانا | Close: 2,482 | Change: 27.00 | Percent: 1.08 | Volume: 18.109 میلیون | Market Cap: 48.915 هزار میلیارد |
| Symbol: ودی | Close: 6,110 | Change: 10.00 | Percent: 0.16 | Volume: 1.747 میلیون | Market Cap: 122.2 هزار میلیارد |
| Symbol: پارسیان | Close: 1,840 | Change: 18.00 | Percent: 0.97 | Volume: 63.818 میلیون | Market Cap: 91.45 هزار میلیارد |
| Symbol: ورازی | Close: 1,350 | Change: 53.00 | Percent: 4.09 | Volume: 62.173 میلیون | Market Cap: 25.703 هزار میلیارد |
| Symbol: وآفری | Close: 8,190 | Change: 250.00 | Percent: 2.96 | Volume: 1.521 میلیون | Market Cap: 230.16 هزار میلیارد |
| Symbol: وتعاون | Close: 2,126 | Change: 32.00 | Percent: 1.48 | Volume: 6.127 میلیون | Market Cap: 25.416 هزار میلیارد |
| Symbol: وسین | Close: 3,017 | Change: 87.00 | Percent: 2.97 | Volume: 7.063 میلیون | Market Cap: 17.734 هزار میلیارد |