S*Iranian Etekai

ETKZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,233 2.87
Close: 2,267 1.39

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,300 Close 2,267 32.00
High 2,300 Low 2,231
Volume 366,517 Times 35
Price Range:  3,896 - 4,306 Value 1.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
11 Number of buyers -
366,517 Purchase volume -
12 Seller number -
366,517 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number6,176 Buy4,102 Sell4,155 Number45,000 Order1
Order1 Number3,161 Buy4,101 Sell4,159 Number1,000 Order1
Order1 Number10,000 Buy4,080 Sell4,166 Number8,287 Order1
Order1 Number9,976 Buy4,079 Sell4,167 Number50,000 Order1
Order3 Number101,500 Buy4,060 Sell4,168 Number150 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 514 دوره 12 ماهه
سود TTM 514
P/E TTM 7.988

DPS

The last assembly 2022-12-21
Real profit 709 P/E مجمع 5.79
Cash profit 200
Distribution percentage 28.21 %

Yield and liquidity

3 Months 17.08 % Rank 439
6 Months 1.82 % Rank 575
9 Months 23.64 % Rank 499
1 year old 0.75 % Rank 506
Big
Medium
Small
Growth Middle Value
47.219 Thousand billion

Market Value

1.5

P/B

% 16.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:35 Close : 2,267 Change % : 1.39 Volume : 366,517 Times : 35
Date : 2024-11-19 00:59:33 Close : 2,299 Change % : 1.16 Volume : 366,517 Times : 35
Date : 2024-11-18 00:59:57 Close : 2,326 Change % : 1.73 Volume : 366,517 Times : 35
Date : 2024-11-17 00:57:33 Close : 2,367 Change % : 4.09 Volume : 366,517 Times : 35
Date : 2024-11-16 00:59:59 Close : 2,274 Change % : 11.48 Volume : 366,517 Times : 35
Date : 2024-10-29 12:21:39 Close : 2,569 Change % : 0.23 Volume : 366,517 Times : 35
Date : 2024-10-21 12:22:53 Close : 2,563 Change % : 0.04 Volume : 366,517 Times : 35
Date : 2024-10-20 12:28:33 Close : 2,564 Change % : 0.43 Volume : 366,517 Times : 35
Date : 2024-10-19 12:14:48 Close : 2,575 Change % : 0.69 Volume : 366,517 Times : 35
Date : 2024-10-16 12:22:46 Close : 2,593 Change % : 0.04 Volume : 366,517 Times : 35
Date : 2024-10-15 12:11:40 Close : 2,594 Change % : 0.27 Volume : 366,517 Times : 35
Date : 2024-10-14 12:28:37 Close : 2,601 Change % : 0.91 Volume : 366,517 Times : 35
Date : 2024-10-13 12:26:38 Close : 2,625 Change % : 0.23 Volume : 366,517 Times : 35
Date : 2024-10-12 12:29:53 Close : 2,619 Change % : 0.12 Volume : 366,517 Times : 35
Date : 2024-10-09 12:28:29 Close : 2,616 Change % : 0.12 Volume : 366,517 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 24.00 2,170 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-11-20
Symbol : BMEL Last : 289.00 3,649 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-11-20
Symbol : KARP Last : 90.00 2,652 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-11-20
Symbol : BMDZ Last : 200.00 7,640 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-11-20
Symbol : VSNP Last : 441.00 1,730 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-11-20
Symbol : IPAR Last : 140.00 4,890 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-11-20
Symbol : TKMZ Last : 26.00 2,345 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-11-20
Symbol : ASIA Last : 16.00 1,321 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-11-20
Symbol : BALB Last : 48.00 1,585 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-11-20
Symbol : HFZP Last : 1,574 5,376 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-11-20
More

Comments & Analysis