Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,886 1.12
Close: 4,880 0.99

Last Trade

2025-05-06
Feature Amounts Feature Amounts
Open 4,948 Close 4,880 48.00
High 4,948 Low 4,776
Volume 39.809 Million Times 1,279
Price Range:  2,808 - 3,230 Value 147.92 billion
Base volume 5.2 Million Volume limit 1 - 400,000

Trades

2025-05-06
True Legal
239 Number of buyers 8
33.512 Million Purchase volume 6.297 Million
437 Seller number 3
39.098 Million Sales volume 711,046
5.586 Million Change of ownership 5.586 Million

Ask / Bid

2025-05-06
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 165 دوره 9 ماهه
سود TTM 140
P/E TTM 26.59

DPS

The last assembly 2023-03-20
Real profit 374 P/E مجمع 9.94
Cash profit 150
Distribution percentage 40.11 %

Yield and liquidity

3 Months 33.52 % Rank 395
6 Months 24.87 % Rank 406
9 Months 12.49 % Rank 402
1 year old 17.26 % Rank 397
Big
Medium
Small
Growth Middle Value
48.308 Thousand billion

Market Value

1.08

P/B

% 15.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-06 01:59:50 Close : 4,880 Change % : 0.99 Volume : 39.809 Million Times : 1,279
Date : 2025-05-05 01:58:42 Close : 4,832 Change % : 2.27 Volume : 39.809 Million Times : 1,279
Date : 2025-05-04 01:59:53 Close : 4,944 Change % : 1.52 Volume : 39.809 Million Times : 1,279
Date : 2025-05-03 01:58:52 Close : 4,870 Change % : 2.66 Volume : 39.809 Million Times : 1,279
Date : 2025-04-30 01:48:14 Close : 4,744 Change % : 4.79 Volume : 39.809 Million Times : 1,279
Date : 2025-04-29 01:59:52 Close : 4,527 Change % : 0.44 Volume : 39.809 Million Times : 1,279
Date : 2025-04-28 01:59:56 Close : 4,547 Change % : 2.22 Volume : 39.809 Million Times : 1,279
Date : 2025-04-27 01:59:39 Close : 4,650 Change % : 2.74 Volume : 39.809 Million Times : 1,279
Date : 2025-04-26 01:59:50 Close : 4,781 Change % : 1.06 Volume : 39.809 Million Times : 1,279
Date : 2025-04-23 01:59:27 Close : 4,832 Change % : 1.94 Volume : 39.809 Million Times : 1,279
Date : 2025-04-22 01:59:52 Close : 4,740 Change % : 2.57 Volume : 39.809 Million Times : 1,279
Date : 2025-04-21 01:59:52 Close : 4,865 Change % : 2.25 Volume : 39.809 Million Times : 1,279
Date : 2025-04-20 01:56:54 Close : 4,758 Change % : 2.99 Volume : 39.809 Million Times : 1,279
Date : 2025-04-19 01:59:47 Close : 4,620 Change % : 2.78 Volume : 39.809 Million Times : 1,279
Date : 2025-04-16 01:59:48 Close : 4,495 Change % : 0.13 Volume : 39.809 Million Times : 1,279
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 53.00 2,368 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-05-07
Symbol : BMEL Last : 42.00 4,554 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-05-07
Symbol : KARP Last : 67.00 2,780 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-05-07
Symbol : BMDZ Last : 127.00 4,114 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-05-07
Symbol : VSNP Last : 430.00 1,741 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-05-07
Symbol : TKMZ Last : 20.00 2,940 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-05-07
Symbol : ASIA Last : 51.00 1,758 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-05-07
Symbol : BALB Last : 7.00 2,170 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2025-05-07
Symbol : ETKZ Last : 23.00 2,400 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-05-07
Symbol : HFZP Last : 1,060 5,890 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2025-05-07
More

Comments & Analysis