بیمه پارسیان

پارسیان | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,959 2.89

Close Price: 1,953

Command	Count	Buy	Sell	Count	Command
Command6	Count1.471 Million	Buy1,961	Sell1,974	Count43,002	Command2
Command3	Count3 Million	Buy1,960	Sell0	Count0	Command0
Command1	Count877,018	Buy1,959	Sell0	Count0	Command0
Command1	Count122,745	Buy1,952	Sell0	Count0	Command0
Command1	Count1 Million	Buy1,951	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 1,920	Low: 1,847	High: 1,961	Close: 1,953	Change (%): 2.57	Volume: 75.759 Million	Count: 656
Date: 2026/11/11	Reopening: 1,931	Low: 1,870	High: 1,931	Close: 1,904	Change (%): 0.68	Volume: 19.373 Million	Count: 270
Date: 2026/11/10	Reopening: 1,891	Low: 1,891	High: 1,920	Close: 1,917	Change (%): 2.79	Volume: 36.129 Million	Count: 347
Date: 2026/11/09	Reopening: 1,814	Low: 1,814	High: 1,880	Close: 1,865	Change (%): 1.63	Volume: 19.249 Million	Count: 336
Date: 2026/11/08	Reopening: 1,900	Low: 1,823	High: 1,900	Close: 1,835	Change (%): 2.34	Volume: 19.706 Million	Count: 284
Date: 2026/11/07	Reopening: 1,864	Low: 1,864	High: 1,898	Close: 1,879	Change (%): 0.48	Volume: 29.208 Million	Count: 417
Date: 2026/11/04	Reopening: 1,874	Low: 1,840	High: 1,874	Close: 1,870	Change (%): 2.75	Volume: 54.195 Million	Count: 481
Date: 2026/11/03	Reopening: 1,820	Low: 1,820	High: 1,820	Close: 1,820	Change (%): 3.00	Volume: 23.749 Million	Count: 90
Date: 2026/11/02	Reopening: 1,750	Low: 1,720	High: 1,772	Close: 1,767	Change (%): 2.67	Volume: 31.074 Million	Count: 252
Date: 2026/11/01	Reopening: 1,702	Low: 1,682	High: 1,783	Close: 1,721	Change (%): 0.69	Volume: 24.583 Million	Count: 400
Date: 2026/10/31	Reopening: 1,730	Low: 1,713	High: 1,759	Close: 1,733	Change (%): 1.81	Volume: 18.14 Million	Count: 305
Date: 2026/10/28	Reopening: 1,819	Low: 1,728	High: 1,827	Close: 1,765	Change (%): 0.62	Volume: 14.033 Million	Count: 294
Date: 2026/10/27	Reopening: 1,807	Low: 1,771	High: 1,848	Close: 1,776	Change (%): 2.68	Volume: 23.985 Million	Count: 310
Date: 2026/10/26	Reopening: 1,820	Low: 1,801	High: 1,901	Close: 1,825	Change (%): 1.14	Volume: 26.097 Million	Count: 368
Date: 2026/10/25	Reopening: 1,825	Low: 1,804	High: 1,877	Close: 1,846	Change (%): 1.26	Volume: 13.876 Million	Count: 286

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,190	Change: 220.00	Percent: 2.97	Volume: 3.5 میلیون	Market Cap: 220.732 هزار میلیارد
Symbol: آسیا	Close: 4,600	Change: 130.00	Percent: 2.75	Volume: 16.793 میلیون	Market Cap: 184 هزار میلیارد
Symbol: البرز	Close: 4,390	Change: 80.00	Percent: 1.79	Volume: 48.004 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 6,970	Change: 200.00	Percent: 2.79	Volume: 3.183 میلیون	Market Cap: 140 هزار میلیارد
Symbol: ورازی	Close: 3,020	Change: 68.00	Percent: 2.20	Volume: 87.74 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 205,335	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,280	Change: 90.00	Percent: 1.10	Volume: 233,915	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,470	Change: 130.00	Percent: 3.00	Volume: 2.925 میلیون	Market Cap: 53.52 هزار میلیارد
Symbol: وسین	Close: 3,250	Change: 100.00	Percent: 2.99	Volume: 8.691 میلیون	Market Cap: 19.103 هزار میلیارد