Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,506 65.74
Close: 4,396 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,500 Close 4,396 0.00
High 1,514 Low 1,470
Volume 39.809 Million Times 1,279
Price Range:  2,808 - 3,230 Value 147.92 billion
Base volume 5.2 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
239 Number of buyers 8
33.512 Million Purchase volume 6.297 Million
437 Seller number 3
39.098 Million Sales volume 711,046
5.586 Million Change of ownership 5.586 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 165 دوره 9 ماهه
سود TTM 140
P/E TTM 26.59

DPS

The last assembly 2023-03-20
Real profit 374 P/E مجمع 9.94
Cash profit 150
Distribution percentage 40.11 %

Yield and liquidity

3 Months 33.52 % Rank 395
6 Months 24.87 % Rank 406
9 Months 12.49 % Rank 402
1 year old 17.26 % Rank 397
Big
Medium
Small
Growth Middle Value
48.308 Thousand billion

Market Value

1.15

P/B

% 15.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:59 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-12-03 12:29:53 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-12-02 12:22:45 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-12-01 12:29:59 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-30 12:29:51 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-29 12:29:55 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-26 12:29:59 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-25 12:28:57 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-23 12:29:57 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-11-22 12:29:31 Close : 4,396 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-09-30 12:29:55 Close : 4,396 Change % : 1.21 Volume : 39.809 Million Times : 1,279
Date : 2025-09-29 12:29:28 Close : 4,450 Change % : 2.91 Volume : 39.809 Million Times : 1,279
Date : 2025-09-28 12:17:29 Close : 4,324 Change % : 2.78 Volume : 39.809 Million Times : 1,279
Date : 2025-09-27 12:29:51 Close : 4,207 Change % : 2.46 Volume : 39.809 Million Times : 1,279
Date : 2025-09-24 12:29:54 Close : 4,106 Change % : 0.00 Volume : 39.809 Million Times : 1,279
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 667.00 3,133 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 12:29
Symbol : VSNP Last : 944.00 1,227 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 12:29
Symbol : BMDZ Last : 866.00 5,280 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 12:29
Symbol : KARP Last : 458.00 2,311 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 12:27
Symbol : BMEL Last : 91.00 3,394 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 12:29
Symbol : ASIA Last : 696.00 2,011 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 12:26
Symbol : ETKZ Last : 577.00 2,266 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 12:21
Symbol : TKMZ Last : 738.00 1,969 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 12:28
Symbol : RZIP Last : 430.00 869 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 12:26
Symbol : BDAN Last : 204.00 2,784 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 12:29
More

Comments & Analysis