Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 4,350 2.25
Close: 4,396 1.21

Last Trade

2025-09-30
Feature Amounts Feature Amounts
Open 4,470 Close 4,396 54.00
High 4,498 Low 4,350
Volume 39.809 Million Times 1,279
Price Range:  2,808 - 3,230 Value 147.92 billion
Base volume 5.2 Million Volume limit 1 - 400,000

Trades

2025-09-30
True Legal
239 Number of buyers 8
33.512 Million Purchase volume 6.297 Million
437 Seller number 3
39.098 Million Sales volume 711,046
5.586 Million Change of ownership 5.586 Million

Ask / Bid

2025-09-30
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 165 دوره 9 ماهه
سود TTM 140
P/E TTM 26.59

DPS

The last assembly 2023-03-20
Real profit 374 P/E مجمع 9.94
Cash profit 150
Distribution percentage 40.11 %

Yield and liquidity

3 Months 33.52 % Rank 395
6 Months 24.87 % Rank 406
9 Months 12.49 % Rank 402
1 year old 17.26 % Rank 397
Big
Medium
Small
Growth Middle Value
48.308 Thousand billion

Market Value

1.15

P/B

% 15.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-30 12:29:55 Close : 4,396 Change % : 1.21 Volume : 39.809 Million Times : 1,279
Date : 2025-09-29 12:29:28 Close : 4,450 Change % : 2.91 Volume : 39.809 Million Times : 1,279
Date : 2025-09-28 12:17:29 Close : 4,324 Change % : 2.78 Volume : 39.809 Million Times : 1,279
Date : 2025-09-27 12:29:51 Close : 4,207 Change % : 2.46 Volume : 39.809 Million Times : 1,279
Date : 2025-09-24 12:29:54 Close : 4,106 Change % : 0.00 Volume : 39.809 Million Times : 1,279
Date : 2025-09-23 12:29:35 Close : 4,106 Change % : 0.12 Volume : 39.809 Million Times : 1,279
Date : 2025-09-22 12:29:57 Close : 4,101 Change % : 0.52 Volume : 39.809 Million Times : 1,279
Date : 2025-09-21 12:29:26 Close : 4,080 Change % : 0.03 Volume : 39.809 Million Times : 1,279
Date : 2025-09-20 12:28:14 Close : 4,079 Change % : 1.38 Volume : 39.809 Million Times : 1,279
Date : 2025-09-17 12:29:58 Close : 4,136 Change % : 0.22 Volume : 39.809 Million Times : 1,279
Date : 2025-09-16 12:29:53 Close : 4,145 Change % : 0.02 Volume : 39.809 Million Times : 1,279
Date : 2025-09-15 12:26:59 Close : 4,144 Change % : 0.02 Volume : 39.809 Million Times : 1,279
Date : 2025-09-14 12:28:51 Close : 4,143 Change % : 0.15 Volume : 39.809 Million Times : 1,279
Date : 2025-09-13 12:29:54 Close : 4,137 Change % : 0.71 Volume : 39.809 Million Times : 1,279
Date : 2025-09-09 12:29:57 Close : 4,108 Change % : 0.00 Volume : 39.809 Million Times : 1,279
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 10.00 2,476 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 12:26
Symbol : VSNP Last : 719.00 1,452 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 12:28
Symbol : BMDZ Last : 255.00 4,669 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 12:24
Symbol : KARP Last : 324.00 3,093 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 12:14
Symbol : BMEL Last : 185.00 3,300 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 12:29
Symbol : ASIA Last : 175.00 1,490 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 12:29
Symbol : ETKZ Last : 154.00 2,997 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 11:52
Symbol : TKMZ Last : 163.00 2,870 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 12:29
Symbol : RZIP Last : 471.00 828 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 12:29
Symbol : BDAN Last : 106.00 2,474 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 12:29
More

Comments & Analysis