Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,311 39.61
Close: 2,171 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,318 Close 2,171 0.00
High 1,318 Low 1,311
Volume 3.843 Million Times 110
Price Range:  2,106 - 2,236 Value 8.44 billion
Base volume 9.394 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
44 Number of buyers 1
3.833 Million Purchase volume 9,865
43 Seller number -
3.843 Million Sales volume -
9,865 Change of ownership 9,865

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number47,094 Buy2,157 Sell0 Number0 Order0
Order1 Number50,000 Buy2,099 Sell0 Number0 Order0
Order1 Number24,200 Buy2,090 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 290 دوره 9 ماهه
سود TTM 1,039
P/E TTM 2.09

DPS

The last assembly 2023-03-20
Real profit 526 P/E مجمع 4.13
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 8.63 % Rank 403
6 Months 9.31 % Rank 436
9 Months 22.41 % Rank 605
1 year old 9.1 % Rank 623
Big
Medium
Small
Growth Middle Value
12.761 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:37 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-19 11:10:01 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-18 12:12:31 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-17 12:26:44 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-16 12:27:24 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-13 11:55:00 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-12 12:02:23 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-11 12:19:28 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-10 12:02:48 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-09 12:27:29 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-06 12:29:49 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-05 12:25:45 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-04 12:29:28 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-03 12:28:13 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
Date : 2025-08-02 12:29:24 Close : 2,171 Change % : 0.00 Volume : 3.843 Million Times : 110
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 17.00 2,673 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-08-20
Symbol : BMDZ Last : 43.00 3,889 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-08-20
Symbol : KARP Last : 29.00 2,599 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-08-20
Symbol : BMEL Last : 131.00 3,726 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-08-20
Symbol : IPAR Last : 34.00 4,324 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-08-20
Symbol : ASIA Last : 12.00 1,299 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-08-20
Symbol : ETKZ Last : - 2,381 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-08-20
Symbol : TKMZ Last : 25.00 2,674 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-08-20
Symbol : RZIP Last : 542.00 757 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 2025-08-20
Symbol : BDAN Last : 17.00 2,120 Volume : 8.692 Million Market Value : 59.11 Thousand billion Date : 2025-08-20
More

Comments & Analysis