بیمه سینا

وسین | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,910 2.98

Close Price: 3,910

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,910	Count85.496 Million	Command370
Command0	Count0	Buy0	Sell3,980	Count200,000	Command1
Command0	Count0	Buy0	Sell4,010	Count311,175	Command2
Command0	Count0	Buy0	Sell4,030	Count236,358	Command2
Command0	Count0	Buy0	Sell4,070	Count600,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,910	Low: 3,910	High: 3,910	Close: 3,910	Change (%): 2.98	Volume: 2.993 Million	Count: 29
Date: 2026/10/14	Reopening: 4,200	Low: 3,960	High: 4,200	Close: 4,030	Change (%): 1.23	Volume: 99.794 Million	Count: 1,064
Date: 2026/10/13	Reopening: 4,080	Low: 4,080	High: 4,080	Close: 4,080	Change (%): 2.77	Volume: 10.375 Million	Count: 112
Date: 2026/10/12	Reopening: 3,970	Low: 3,970	High: 3,970	Close: 3,970	Change (%): 2.85	Volume: 9.697 Million	Count: 101
Date: 2026/10/11	Reopening: 3,840	Low: 3,730	High: 3,950	Close: 3,860	Change (%): 3.76	Volume: 98.821 Million	Count: 1,031
Date: 2026/09/27	Reopening: 3,720	Low: 3,720	High: 3,720	Close: 3,720	Change (%): 2.62	Volume: 3.76 Million	Count: 39
Date: 2026/09/26	Reopening: 3,820	Low: 3,800	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 139.356 Million	Count: 1,112
Date: 2026/09/23	Reopening: 3,710	Low: 3,710	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 12.008 Million	Count: 123
Date: 2026/09/22	Reopening: 3,610	Low: 3,610	High: 3,610	Close: 3,610	Change (%): 2.85	Volume: 8.633 Million	Count: 114
Date: 2026/09/21	Reopening: 3,510	Low: 3,510	High: 3,510	Close: 3,510	Change (%): 2.93	Volume: 7.554 Million	Count: 95
Date: 2026/09/20	Reopening: 3,410	Low: 3,340	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 27.559 Million	Count: 270
Date: 2026/09/19	Reopening: 3,320	Low: 3,270	High: 3,320	Close: 3,320	Change (%): 2.79	Volume: 128.564 Million	Count: 1,285
Date: 2026/09/16	Reopening: 3,390	Low: 3,220	High: 3,390	Close: 3,230	Change (%): 2.42	Volume: 59.876 Million	Count: 682
Date: 2026/09/15	Reopening: 3,250	Low: 3,210	High: 3,330	Close: 3,310	Change (%): 2.16	Volume: 37.198 Million	Count: 480
Date: 2026/09/14	Reopening: 3,220	Low: 3,110	High: 3,270	Close: 3,240	Change (%): 1.89	Volume: 66.467 Million	Count: 830

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد