بیمه سینا

وسین | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,399 27.54

Close Price: 2,399

Command	Count	Buy	Sell	Count	Command
Command89	Count50.367 Million	Buy2,399	Sell0	Count0	Command0
Command1	Count830,000	Buy2,380	Sell0	Count0	Command0
Command1	Count402,658	Buy2,367	Sell0	Count0	Command0
Command1	Count895,061	Buy2,351	Sell0	Count0	Command0
Command2	Count2 Million	Buy2,282	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 2,330	Low: 2,261	High: 2,399	Close: 2,349	Change (%): 24.88	Volume: 138.936 Million	Count: 436
Date: 2026/08/18	Reopening: 1,881	Low: 1,881	High: 1,881	Close: 1,881	Change (%): 0.00	Volume: 36.91 Million	Count: 117
Date: 2026/08/17	Reopening: 1,881	Low: 1,881	High: 1,881	Close: 1,881	Change (%): 2.96	Volume: 36.91 Million	Count: 117
Date: 2026/08/15	Reopening: 1,827	Low: 1,827	High: 1,827	Close: 1,827	Change (%): 2.99	Volume: 60.144 Million	Count: 176
Date: 2026/08/11	Reopening: 1,774	Low: 1,774	High: 1,774	Close: 1,774	Change (%): 2.96	Volume: 15.299 Million	Count: 75
Date: 2026/08/10	Reopening: 1,700	Low: 1,630	High: 1,725	Close: 1,723	Change (%): 2.87	Volume: 50.647 Million	Count: 218
Date: 2026/08/09	Reopening: 1,675	Low: 1,650	High: 1,675	Close: 1,675	Change (%): 2.95	Volume: 274.104 Million	Count: 845
Date: 2026/08/08	Reopening: 1,627	Low: 1,627	High: 1,627	Close: 1,627	Change (%): 2.97	Volume: 3.824 Million	Count: 53
Date: 2026/08/05	Reopening: 1,580	Low: 1,580	High: 1,580	Close: 1,580	Change (%): 3.00	Volume: 9.953 Million	Count: 81
Date: 2026/08/03	Reopening: 1,534	Low: 1,534	High: 1,534	Close: 1,534	Change (%): 2.95	Volume: 7.838 Million	Count: 59
Date: 2026/08/02	Reopening: 1,490	Low: 1,490	High: 1,490	Close: 1,490	Change (%): 2.97	Volume: 10.87 Million	Count: 67
Date: 2026/08/01	Reopening: 1,419	Low: 1,380	High: 1,464	Close: 1,447	Change (%): 1.76	Volume: 89.92 Million	Count: 456
Date: 2026/07/29	Reopening: 1,370	Low: 1,366	High: 1,442	Close: 1,422	Change (%): 1.57	Volume: 154.266 Million	Count: 792
Date: 2026/07/28	Reopening: 1,400	Low: 1,400	High: 1,400	Close: 1,400	Change (%): 2.94	Volume: 23.93 Million	Count: 100
Date: 2026/07/27	Reopening: 1,360	Low: 1,360	High: 1,360	Close: 1,360	Change (%): 2.95	Volume: 25.516 Million	Count: 94

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,560	Change: 40.00	Percent: 1.14	Volume: 23.704 میلیون	Market Cap: 109.753 هزار میلیارد
Symbol: آسیا	Close: 3,720	Change: 100.00	Percent: 2.76	Volume: 19.147 میلیون	Market Cap: 148.4 هزار میلیارد
Symbol: البرز	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 66.56 میلیون	Market Cap: 174.414 هزار میلیارد
Symbol: دانا	Close: 2,373	Change: 69.00	Percent: 2.99	Volume: 19.391 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: ودی	Close: 5,990	Change: 170.00	Percent: 2.92	Volume: 3.357 میلیون	Market Cap: 119.8 هزار میلیارد
Symbol: پارسیان	Close: 1,652	Change: 48.00	Percent: 2.99	Volume: 44.071 میلیون	Market Cap: 81.75 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,719	Change: 79.00	Percent: 2.99	Volume: 266.571 میلیون	Market Cap: 72.576 هزار میلیارد
Symbol: وآفری	Close: 7,030	Change: 200.00	Percent: 2.93	Volume: 767,155	Market Cap: 196.84 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 66.00	Percent: 2.95	Volume: 22.155 میلیون	Market Cap: 26.196 هزار میلیارد