Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,584 27.04
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:43:03
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,586
Low:1,586
High:1,586
Price:1,586
Change:585.00
Change %:26.95
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-28 23:43:22
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:578.00
Change %:26.62
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-27 23:11:45
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,601
Low:1,601
High:1,601
Price:1,601
Change:570.00
Change %:26.26
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:21
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,700
Low:1,645
High:1,700
Price:1,645
Change:526.00
Change %:24.23
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,687
Low:1,684
High:1,710
Price:1,684
Change:487.00
Change %:22.43
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,722
Low:1,710
High:1,722
Price:1,710
Change:461.00
Change %:21.23
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,759
Low:1,759
High:1,798
Price:1,759
Change:412.00
Change %:18.98
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-07 01:44:46
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,770
Low:1,770
High:1,771
Price:1,770
Change:401.00
Change %:18.47
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,900
Low:1,793
High:1,900
Price:1,793
Change:378.00
Change %:17.41
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:49
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,894
Low:1,824
High:1,894
Price:1,827
Change:344.00
Change %:15.85
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,860
Low:1,850
High:1,890
Price:1,854
Change:317.00
Change %:14.60
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:14
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,854
Low:1,854
High:1,964
Price:1,920
Change:251.00
Change %:11.56
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:35
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,916
Low:1,900
High:1,939
Price:1,901
Change:270.00
Change %:12.44
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:11
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,961
Low:1,956
High:2,025
Price:1,956
Change:215.00
Change %:9.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,109
Low:1,999
High:2,119
Price:1,999
Change:172.00
Change %:7.92
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,073
Low:1,966
High:2,077
Price:2,077
Change:94.00
Change %:4.33
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:26
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,026
Low:1,987
High:2,027
Price:2,027
Change:144.00
Change %:6.63
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,870
Low:1,870
High:1,981
Price:1,981
Change:190.00
Change %:8.75
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:18
Number:110
Volume:3.843 Million
Value:8.44 billion
First:2,000
Low:1,917
High:2,000
Price:1,917
Change:254.00
Change %:11.70
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-19 01:54:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,977
Low:1,944
High:1,977
Price:1,977
Change:194.00
Change %:8.94
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-18 00:45:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,939
Low:1,939
High:1,939
Price:1,939
Change:232.00
Change %:10.69
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:32
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,902
Low:1,902
High:1,902
Price:1,902
Change:269.00
Change %:12.39
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:52
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,890
Low:1,808
High:1,890
Price:1,858
Change:313.00
Change %:14.42
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,870
Low:1,815
High:1,878
Price:1,877
Change:294.00
Change %:13.54
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:49
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,856
Low:1,856
High:1,856
Price:1,856
Change:315.00
Change %:14.51
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,808
Low:1,753
High:1,808
Price:1,808
Change:363.00
Change %:16.72
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,758
Low:1,701
High:1,805
Price:1,798
Change:373.00
Change %:17.18
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,821
Low:1,741
High:1,821
Price:1,741
Change:430.00
Change %:19.81
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,841
Low:1,749
High:1,841
Price:1,810
Change:361.00
Change %:16.63
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,806
Low:1,776
High:1,807
Price:1,807
Change:364.00
Change %:16.77
Price:2,171
Change:0.00
Change %:0.00