Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,017 53.16
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-14 12:20:04
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,045
Low:1,017
High:1,046
Price:1,017
Change:1,154.00
Change %:53.16
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:04
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,026
Low:999
High:1,031
Price:1,000
Change:1,171.00
Change %:53.94
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:34
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,026
Low:1,025
High:1,030
Price:1,026
Change:1,145.00
Change %:52.74
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,053
Low:1,039
High:1,103
Price:1,040
Change:1,131.00
Change %:52.10
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,030
Low:1,030
High:1,086
Price:1,086
Change:1,085.00
Change %:49.98
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:42
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,080
Low:1,048
High:1,095
Price:1,049
Change:1,122.00
Change %:51.68
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:21
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,042
Low:1,042
High:1,082
Price:1,082
Change:1,089.00
Change %:50.16
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:35
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,051
Low:1,051
High:1,055
Price:1,051
Change:1,120.00
Change %:51.59
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-01-31 11:45:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,083
Low:1,083
High:1,093
Price:1,083
Change:1,088.00
Change %:50.12
Price:2,171
Change:0.00
Change %:0.00
Date : 2026-01-28 12:07:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,148
Low:1,114
High:1,148
Price:1,130
Change:1,041.00
Change %:47.95
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,315
Low:1,303
High:1,336
Price:1,329
Change:842.00
Change %:38.78
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:20
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,352
Low:1,323
High:1,379
Price:1,324
Change:847.00
Change %:39.01
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:55
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,370
Low:1,347
High:1,372
Price:1,355
Change:816.00
Change %:37.59
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-20 12:09:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,339
Low:1,334
High:1,342
Price:1,342
Change:829.00
Change %:38.19
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,273
Low:1,273
High:1,325
Price:1,320
Change:851.00
Change %:39.20
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:02
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,344
Low:1,279
High:1,345
Price:1,279
Change:892.00
Change %:41.09
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:42
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,288
Low:1,288
High:1,359
Price:1,338
Change:833.00
Change %:38.37
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:09
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,350
Low:1,289
High:1,350
Price:1,325
Change:846.00
Change %:38.97
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,311
Low:1,311
High:1,311
Price:1,311
Change:860.00
Change %:39.61
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-10 12:16:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,271
Low:1,255
High:1,275
Price:1,275
Change:896.00
Change %:41.27
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,238
Low:1,215
High:1,245
Price:1,245
Change:926.00
Change %:42.65
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:10
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,221
Low:1,200
High:1,230
Price:1,210
Change:961.00
Change %:44.27
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,284
Low:1,227
High:1,284
Price:1,227
Change:944.00
Change %:43.48
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,240
Low:1,227
High:1,289
Price:1,279
Change:892.00
Change %:41.09
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,257
Low:1,251
High:1,286
Price:1,266
Change:905.00
Change %:41.69
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-02 12:16:40
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,283
Low:1,283
High:1,300
Price:1,283
Change:888.00
Change %:40.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-01 12:21:41
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,332
Low:1,281
High:1,332
Price:1,307
Change:864.00
Change %:39.80
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-30 11:43:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,294
Low:1,294
High:1,294
Price:1,294
Change:877.00
Change %:40.40
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-29 12:10:06
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,257
Low:1,256
High:1,257
Price:1,257
Change:914.00
Change %:42.10
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:34
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,209
Low:1,191
High:1,223
Price:1,223
Change:948.00
Change %:43.67
Price:2,171
Change:0.00
Change %:0.00