Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,311 39.61
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:37
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,318
Low:1,311
High:1,318
Price:1,311
Change:860.00
Change %:39.61
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-19 11:10:01
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,318
Low:1,318
High:1,318
Price:1,318
Change:853.00
Change %:39.29
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-18 12:12:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,388
Low:1,326
High:1,388
Price:1,326
Change:845.00
Change %:38.92
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:44
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,407
Low:1,337
High:1,407
Price:1,337
Change:834.00
Change %:38.42
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,346
Low:1,346
High:1,347
Price:1,347
Change:824.00
Change %:37.96
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-13 11:55:00
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,352
Low:1,352
High:1,352
Price:1,352
Change:819.00
Change %:37.73
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-12 12:02:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,358
Low:1,358
High:1,358
Price:1,358
Change:813.00
Change %:37.45
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-11 12:19:28
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,370
Low:1,366
High:1,370
Price:1,366
Change:805.00
Change %:37.08
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-10 12:02:48
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,437
Low:1,372
High:1,451
Price:1,372
Change:799.00
Change %:36.80
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,404
Low:1,404
High:1,459
Price:1,407
Change:764.00
Change %:35.19
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:49
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,415
Low:1,415
High:1,501
Price:1,415
Change:756.00
Change %:34.82
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-05 12:25:45
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,428
Low:1,424
High:1,430
Price:1,425
Change:746.00
Change %:34.36
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:28
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,437
Low:1,436
High:1,479
Price:1,479
Change:692.00
Change %:31.88
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:13
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,478
Low:1,478
High:1,530
Price:1,478
Change:693.00
Change %:31.92
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,516
Low:1,516
High:1,516
Price:1,516
Change:655.00
Change %:30.17
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-07-14 12:20:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,506
Low:1,506
High:1,598
Price:1,598
Change:573.00
Change %:26.39
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-07-13 12:24:45
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,552
Low:1,552
High:1,552
Price:1,552
Change:619.00
Change %:28.51
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-07-12 11:46:29
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:611.00
Change %:28.14
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-07-09 12:20:07
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,569
Low:1,569
High:1,569
Price:1,569
Change:602.00
Change %:27.73
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-30 00:43:03
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,586
Low:1,586
High:1,586
Price:1,586
Change:585.00
Change %:26.95
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-28 23:43:22
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:578.00
Change %:26.62
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-27 23:11:45
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,601
Low:1,601
High:1,601
Price:1,601
Change:570.00
Change %:26.26
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:21
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,700
Low:1,645
High:1,700
Price:1,645
Change:526.00
Change %:24.23
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,687
Low:1,684
High:1,710
Price:1,684
Change:487.00
Change %:22.43
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:51
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,722
Low:1,710
High:1,722
Price:1,710
Change:461.00
Change %:21.23
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,759
Low:1,759
High:1,798
Price:1,759
Change:412.00
Change %:18.98
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-07 01:44:46
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,770
Low:1,770
High:1,771
Price:1,770
Change:401.00
Change %:18.47
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,900
Low:1,793
High:1,900
Price:1,793
Change:378.00
Change %:17.41
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:49
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,894
Low:1,824
High:1,894
Price:1,827
Change:344.00
Change %:15.85
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,860
Low:1,850
High:1,890
Price:1,854
Change:317.00
Change %:14.60
Price:2,171
Change:0.00
Change %:0.00