Sina Insurance

VSNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,227 43.48
Close: 2,171 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:30
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,284
Low:1,227
High:1,284
Price:1,227
Change:944.00
Change %:43.48
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:24
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,240
Low:1,227
High:1,289
Price:1,279
Change:892.00
Change %:41.09
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:31
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,257
Low:1,251
High:1,286
Price:1,266
Change:905.00
Change %:41.69
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-02 12:16:40
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,283
Low:1,283
High:1,300
Price:1,283
Change:888.00
Change %:40.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-12-01 12:21:41
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,332
Low:1,281
High:1,332
Price:1,307
Change:864.00
Change %:39.80
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-30 11:43:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,294
Low:1,294
High:1,294
Price:1,294
Change:877.00
Change %:40.40
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-29 12:10:06
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,257
Low:1,256
High:1,257
Price:1,257
Change:914.00
Change %:42.10
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:34
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,209
Low:1,191
High:1,223
Price:1,223
Change:948.00
Change %:43.67
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,178
Low:1,171
High:1,207
Price:1,203
Change:968.00
Change %:44.59
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:14
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,175
Low:1,165
High:1,219
Price:1,171
Change:1,000.00
Change %:46.06
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:08
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,225
Low:1,178
High:1,225
Price:1,191
Change:980.00
Change %:45.14
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:27
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,203
Low:1,201
High:1,225
Price:1,201
Change:970.00
Change %:44.68
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:19
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,235
Low:1,233
High:1,259
Price:1,233
Change:938.00
Change %:43.21
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:48
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,271
Low:1,248
High:1,273
Price:1,248
Change:923.00
Change %:42.52
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:19
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,182
Low:1,182
High:1,245
Price:1,245
Change:926.00
Change %:42.65
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:23
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,182
Low:1,182
High:1,232
Price:1,231
Change:940.00
Change %:43.30
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,196
Low:1,196
High:1,247
Price:1,227
Change:944.00
Change %:43.48
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:48
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,267
Low:1,229
High:1,267
Price:1,229
Change:942.00
Change %:43.39
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:42
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,338
Low:1,262
High:1,340
Price:1,262
Change:909.00
Change %:41.87
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:36
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,340
Low:1,295
High:1,343
Price:1,295
Change:876.00
Change %:40.35
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,313
Low:1,313
High:1,336
Price:1,336
Change:835.00
Change %:38.46
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:59
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,301
Low:1,297
High:1,330
Price:1,301
Change:870.00
Change %:40.07
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:12
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,335
Low:1,335
High:1,365
Price:1,335
Change:836.00
Change %:38.51
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,390
Low:1,331
High:1,390
Price:1,370
Change:801.00
Change %:36.90
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:09
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,350
Low:1,350
High:1,350
Price:1,350
Change:821.00
Change %:37.82
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-11-01 12:22:22
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,273
Low:1,273
High:1,311
Price:1,311
Change:860.00
Change %:39.61
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:33
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,270
Low:1,260
High:1,314
Price:1,261
Change:910.00
Change %:41.92
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,291
Low:1,291
High:1,326
Price:1,299
Change:872.00
Change %:40.17
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-27 12:19:43
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,330
Low:1,330
High:1,330
Price:1,330
Change:841.00
Change %:38.74
Price:2,171
Change:0.00
Change %:0.00
Date : 2025-10-26 11:54:07
Number:110
Volume:3.843 Million
Value:8.44 billion
First:1,371
Low:1,371
High:1,371
Price:1,371
Change:800.00
Change %:36.85
Price:2,171
Change:0.00
Change %:0.00