S*Alborz Bimeh
BALB |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Permitted
Last:
2,530
1.04
Close:
2,522
0.72
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,472 | Close | 2,522 18.00 |
High | 2,593 | Low | 2,472 |
Volume | 29.49 Million | Times | 938 |
Price Range: | 2,343 - 2,641 | Value | 50 billion |
Base volume | 11.54 Million | Volume limit | 1 - 400,000 |
Trades
12:29True | Legal | |
---|---|---|
224 | Number of buyers | 3 |
15.922 Million | Purchase volume | 24.401 Million |
714 | Seller number | 4 |
36.402 Million | Sales volume | 3.921 Million |
20.48 Million | Change of ownership | 20.48 Million |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy2,546 | Sell2,578 | Number200,000 | Order1 |
Order1 | Number2,669 | Buy2,544 | Sell2,579 | Number290,925 | Order2 |
Order1 | Number50,000 | Buy2,543 | Sell2,580 | Number327,738 | Order8 |
Order1 | Number3,000 | Buy2,537 | Sell2,586 | Number1,000 | Order1 |
Order1 | Number50,000 | Buy2,535 | Sell2,587 | Number34,000 | Order1 |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 292 | دوره | 9 ماهه |
سود TTM | 423 | ||
P/E TTM | 5.92 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 1,167 | P/E مجمع | 2.15 |
Cash profit | 150 | ||
Distribution percentage | 12.85 % |
Yield and liquidity
3 Months | 71.74 % | Rank | 94 |
6 Months | 17.01 % | Rank | 99 |
9 Months | 5.97 % | Rank | 103 |
1 year old | 40.51 % | Rank | 104 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
49.764 Thousand billion
Market Value
1.97
P/B
% 31.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-16 12:29:54 | Close : 2,504 | Change % : 0.48 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-15 12:29:58 | Close : 2,492 | Change % : 0.00 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-14 12:29:47 | Close : 2,492 | Change % : 1.71 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-11 12:29:58 | Close : 2,450 | Change % : 1.37 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-10 12:29:59 | Close : 2,417 | Change % : 0.17 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-09 12:29:55 | Close : 2,413 | Change % : 1.47 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-08 12:29:34 | Close : 2,449 | Change % : 5.47 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-07 12:29:45 | Close : 2,322 | Change % : 5.79 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-02 12:29:59 | Close : 2,195 | Change % : 2.00 | Volume : 29.49 Million | Times : 938 |
Date : 2022-05-01 12:29:55 | Close : 2,152 | Change % : 1.18 | Volume : 29.49 Million | Times : 938 |
Date : 2022-04-30 12:29:56 | Close : 2,127 | Change % : 0.85 | Volume : 29.49 Million | Times : 938 |
Date : 2022-04-28 12:29:56 | Close : 2,109 | Change % : 0.00 | Volume : 29.49 Million | Times : 938 |
Date : 2022-04-27 12:29:56 | Close : 2,109 | Change % : 0.19 | Volume : 29.49 Million | Times : 938 |
Date : 2022-04-26 12:30:00 | Close : 2,113 | Change % : 5.97 | Volume : 29.49 Million | Times : 938 |
Date : 2022-04-25 12:29:46 | Close : 1,994 | Change % : 5.00 | Volume : 29.49 Million | Times : 938 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 16.00 2,299 | Volume : 5.3 Million | Market Value : 6.867 Thousand billion | Date : 12:29 |
Symbol : VSNP | Last : 17,688 2,571 | Volume : 1.263 Million | Market Value : 12.832 Thousand billion | Date : 2022-05-11 |
Symbol : BMDZ | Last : 30.00 6,100 | Volume : 5.26 Million | Market Value : 21.831 Thousand billion | Date : 12:29 |
Symbol : KARP | Last : 10,293 3,760 | Volume : 2.453 Million | Market Value : 36.201 Thousand billion | Date : 12:26 |
Symbol : BMEL | Last : 15.00 1,443 | Volume : 55.98 Million | Market Value : 36.359 Thousand billion | Date : 12:29 |
Symbol : IPAR | Last : 79.00 3,899 | Volume : 1.13 Million | Market Value : 40.608 Thousand billion | Date : 12:29 |
Symbol : ASIA | Last : 16.00 1,913 | Volume : 13.43 Million | Market Value : 38.973 Thousand billion | Date : 12:29 |
Symbol : ETKZ | Last : 110.00 13,300 | Volume : 1.15 Million | Market Value : 69.264 Thousand billion | Date : 12:29 |
Symbol : TKMZ | Last : 52.00 4,360 | Volume : 3.63 Million | Market Value : 19.985 Thousand billion | Date : 12:29 |
Symbol : RZIP | Last : 13,203 2,040 | Volume : 1,450 | Market Value : 27.626 Thousand billion | Date : 12:29 |