S*Alborz Bimeh
BALB |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,597
0.89
Close:
2,594
0.78
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,599 | Close | 2,594 20.00 |
High | 2,599 | Low | 2,549 |
Volume | 5.754 Million | Times | 43 |
Price Range: | 2,356 - 2,710 | Value | 14.63 billion |
Base volume | 18.4 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | 3 |
179,270 | Purchase volume | 5.575 Million |
14 | Seller number | 1 |
3.754 Million | Sales volume | 2 Million |
3.575 Million | Change of ownership | 3.575 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number367,275 | Buy2,537 | Sell2,551 | Number154,274 | Order1 |
Order4 | Number191,365 | Buy2,536 | Sell2,552 | Number19,034 | Order2 |
Order1 | Number400,000 | Buy2,535 | Sell2,553 | Number8,462 | Order2 |
Order1 | Number400,000 | Buy2,533 | Sell2,555 | Number8,903 | Order1 |
Order1 | Number7,080 | Buy2,532 | Sell2,557 | Number38,901 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 457 | دوره | 9 ماهه |
سود TTM | 487 | ||
P/E TTM | 5.211 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 308 | P/E مجمع | 8.23 |
Cash profit | 140 | ||
Distribution percentage | 45.45 % |
Yield and liquidity
3 Months | 6.24 % | Rank | 479 |
6 Months | 0.92 % | Rank | 294 |
9 Months | 0.88 % | Rank | 234 |
1 year old | 49.42 % | Rank | 191 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
116.656 Thousand billion
Market Value
1.84
P/B
% 22.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:54 | Close : 2,591 | Change % : 0.66 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-15 12:25:48 | Close : 2,574 | Change % : 0.12 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-14 12:27:40 | Close : 2,571 | Change % : 0.43 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-13 12:28:31 | Close : 2,582 | Change % : 7.02 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-09 12:29:58 | Close : 2,777 | Change % : 6.48 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-08 12:29:31 | Close : 2,608 | Change % : 0.12 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-07 12:29:57 | Close : 2,611 | Change % : 0.15 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-06 12:29:59 | Close : 2,615 | Change % : 0.89 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-03 12:29:43 | Close : 2,592 | Change % : 0.69 | Volume : 5.754 Million | Times : 43 |
Date : 2024-04-02 12:29:36 | Close : 2,610 | Change % : 0.72 | Volume : 5.754 Million | Times : 43 |
Date : 2024-03-30 12:29:52 | Close : 2,629 | Change % : 1.23 | Volume : 5.754 Million | Times : 43 |
Date : 2024-03-27 12:29:52 | Close : 2,597 | Change % : 0.15 | Volume : 5.754 Million | Times : 43 |
Date : 2024-03-26 12:29:55 | Close : 2,593 | Change % : 1.26 | Volume : 5.754 Million | Times : 43 |
Date : 2024-03-25 12:29:47 | Close : 2,626 | Change % : 0.77 | Volume : 5.754 Million | Times : 43 |
Date : 2024-03-18 12:29:58 | Close : 2,606 | Change % : 1.48 | Volume : 5.754 Million | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |