بیمه البرز

البرز | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,710 0.27

Close Price: 3,630

Command	Count	Buy	Sell	Count	Command
Command1	Count49,570	Buy3,710	Sell3,720	Count3,391	Command2
Command156	Count46.574 Million	Buy3,690	Sell3,730	Count1,500	Command1
Command116	Count34.8 Million	Buy3,680	Sell3,740	Count29,592	Command2
Command104	Count31.195 Million	Buy3,650	Sell3,750	Count1.216 Million	Command5
Command20	Count5.819 Million	Buy3,640	Sell3,760	Count100,505	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,760	Low: 3,610	High: 3,760	Close: 3,630	Change (%): 2.42	Volume: 167.618 Million	Count: 1,590
Date: 2026/10/14	Reopening: 3,870	Low: 3,650	High: 3,870	Close: 3,720	Change (%): 1.06	Volume: 120.651 Million	Count: 2,011
Date: 2026/10/13	Reopening: 3,780	Low: 3,630	High: 3,780	Close: 3,760	Change (%): 2.45	Volume: 82.695 Million	Count: 1,151
Date: 2026/10/12	Reopening: 3,510	Low: 3,500	High: 3,680	Close: 3,670	Change (%): 2.51	Volume: 162.535 Million	Count: 1,909
Date: 2026/10/11	Reopening: 3,580	Low: 3,580	High: 3,680	Close: 3,580	Change (%): 2.98	Volume: 214.034 Million	Count: 2,479
Date: 2026/10/10	Reopening: 3,710	Low: 3,590	High: 3,710	Close: 3,690	Change (%): 2.22	Volume: 169.977 Million	Count: 2,345
Date: 2026/10/07	Reopening: 3,610	Low: 3,550	High: 3,610	Close: 3,610	Change (%): 2.85	Volume: 157.446 Million	Count: 1,467
Date: 2026/10/06	Reopening: 3,510	Low: 3,510	High: 3,510	Close: 3,510	Change (%): 2.93	Volume: 75.193 Million	Count: 538
Date: 2026/09/28	Reopening: 3,410	Low: 3,410	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 9.974 Million	Count: 83
Date: 2026/09/27	Reopening: 3,250	Low: 3,220	High: 3,340	Close: 3,320	Change (%): 2.15	Volume: 147.786 Million	Count: 1,607
Date: 2026/09/26	Reopening: 3,260	Low: 3,130	High: 3,260	Close: 3,250	Change (%): 2.39	Volume: 473.255 Million	Count: 4,782
Date: 2026/09/23	Reopening: 3,174	Low: 3,174	High: 3,174	Close: 3,174	Change (%): 2.99	Volume: 67.306 Million	Count: 234
Date: 2026/09/22	Reopening: 3,082	Low: 3,082	High: 3,082	Close: 3,082	Change (%): 2.97	Volume: 50.707 Million	Count: 230
Date: 2026/09/21	Reopening: 2,993	Low: 2,993	High: 2,993	Close: 2,993	Change (%): 2.99	Volume: 24.946 Million	Count: 136
Date: 2026/09/20	Reopening: 2,911	Low: 2,831	High: 2,911	Close: 2,906	Change (%): 2.79	Volume: 124.53 Million	Count: 1,059

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,090	Change: 130.00	Percent: 1.63	Volume: 23.486 میلیون	Market Cap: 246.791 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 4.741 میلیون	Market Cap: 188 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,400	Change: 210.00	Percent: 2.76	Volume: 9.036 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 2.813 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,205	Change: 21.00	Percent: 0.96	Volume: 62.308 میلیون	Market Cap: 41.582 هزار میلیارد
Symbol: اتکای	Close: 3,600	Change: 0.00	Percent: 0.00	Volume: 10.58 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 322,090	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,350	Change: 10.00	Percent: 0.30	Volume: 327,121	Market Cap: 40.08 هزار میلیارد
Symbol: وسین	Close: 3,910	Change: 120.00	Percent: 2.98	Volume: 2.824 میلیون	Market Cap: 22.983 هزار میلیارد