S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 2,530 1.04
Close: 2,522 0.72

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,472 Close 2,522 18.00
High 2,593 Low 2,472
Volume 29.49 Million Times 938
Price Range:  2,343 - 2,641 Value 50 billion
Base volume 11.54 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
224 Number of buyers 3
15.922 Million Purchase volume 24.401 Million
714 Seller number 4
36.402 Million Sales volume 3.921 Million
20.48 Million Change of ownership 20.48 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number2,000 Buy2,546 Sell2,578 Number200,000 Order1
Order1 Number2,669 Buy2,544 Sell2,579 Number290,925 Order2
Order1 Number50,000 Buy2,543 Sell2,580 Number327,738 Order8
Order1 Number3,000 Buy2,537 Sell2,586 Number1,000 Order1
Order1 Number50,000 Buy2,535 Sell2,587 Number34,000 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 292 دوره 9 ماهه
سود TTM 423
P/E TTM 5.92

DPS

The last assembly 2021-03-19
Real profit 1,167 P/E مجمع 2.15
Cash profit 150
Distribution percentage 12.85 %

Yield and liquidity

3 Months 71.74 % Rank 94
6 Months 17.01 % Rank 99
9 Months 5.97 % Rank 103
1 year old 40.51 % Rank 104
Big
Medium
Small
Growth Middle Value
49.764 Thousand billion

Market Value

1.97

P/B

% 31.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:54 Close : 2,504 Change % : 0.48 Volume : 29.49 Million Times : 938
Date : 2022-05-15 12:29:58 Close : 2,492 Change % : 0.00 Volume : 29.49 Million Times : 938
Date : 2022-05-14 12:29:47 Close : 2,492 Change % : 1.71 Volume : 29.49 Million Times : 938
Date : 2022-05-11 12:29:58 Close : 2,450 Change % : 1.37 Volume : 29.49 Million Times : 938
Date : 2022-05-10 12:29:59 Close : 2,417 Change % : 0.17 Volume : 29.49 Million Times : 938
Date : 2022-05-09 12:29:55 Close : 2,413 Change % : 1.47 Volume : 29.49 Million Times : 938
Date : 2022-05-08 12:29:34 Close : 2,449 Change % : 5.47 Volume : 29.49 Million Times : 938
Date : 2022-05-07 12:29:45 Close : 2,322 Change % : 5.79 Volume : 29.49 Million Times : 938
Date : 2022-05-02 12:29:59 Close : 2,195 Change % : 2.00 Volume : 29.49 Million Times : 938
Date : 2022-05-01 12:29:55 Close : 2,152 Change % : 1.18 Volume : 29.49 Million Times : 938
Date : 2022-04-30 12:29:56 Close : 2,127 Change % : 0.85 Volume : 29.49 Million Times : 938
Date : 2022-04-28 12:29:56 Close : 2,109 Change % : 0.00 Volume : 29.49 Million Times : 938
Date : 2022-04-27 12:29:56 Close : 2,109 Change % : 0.19 Volume : 29.49 Million Times : 938
Date : 2022-04-26 12:30:00 Close : 2,113 Change % : 5.97 Volume : 29.49 Million Times : 938
Date : 2022-04-25 12:29:46 Close : 1,994 Change % : 5.00 Volume : 29.49 Million Times : 938
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 16.00 2,299 Volume : 5.3 Million Market Value : 6.867 Thousand billion Date : 12:29
Symbol : VSNP Last : 17,688 2,571 Volume : 1.263 Million Market Value : 12.832 Thousand billion Date : 2022-05-11
Symbol : BMDZ Last : 30.00 6,100 Volume : 5.26 Million Market Value : 21.831 Thousand billion Date : 12:29
Symbol : KARP Last : 10,293 3,760 Volume : 2.453 Million Market Value : 36.201 Thousand billion Date : 12:26
Symbol : BMEL Last : 15.00 1,443 Volume : 55.98 Million Market Value : 36.359 Thousand billion Date : 12:29
Symbol : IPAR Last : 79.00 3,899 Volume : 1.13 Million Market Value : 40.608 Thousand billion Date : 12:29
Symbol : ASIA Last : 16.00 1,913 Volume : 13.43 Million Market Value : 38.973 Thousand billion Date : 12:29
Symbol : ETKZ Last : 110.00 13,300 Volume : 1.15 Million Market Value : 69.264 Thousand billion Date : 12:29
Symbol : TKMZ Last : 52.00 4,360 Volume : 3.63 Million Market Value : 19.985 Thousand billion Date : 12:29
Symbol : RZIP Last : 13,203 2,040 Volume : 1,450 Market Value : 27.626 Thousand billion Date : 12:29
More

Comments & Analysis