S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,148 0.56
Close: 2,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:29
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,176
Low:2,140
High:2,190
Price:2,148
Change:12.00
Change %:0.56
Price:2,160
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:29
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,122
Low:2,118
High:2,177
Price:2,120
Change:41.00
Change %:1.90
Price:2,160
Change:1.00
Change %:0.05
Date : 2025-08-18 12:29:44
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,218
Low:2,148
High:2,218
Price:2,158
Change:0.00
Change %:0.00
Price:2,161
Change:3.00
Change %:0.14
Date : 2025-08-17 12:29:53
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,217
Low:2,134
High:2,220
Price:2,188
Change:31.00
Change %:1.44
Price:2,158
Change:1.00
Change %:0.05
Date : 2025-08-16 14:29:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,100
Low:2,100
High:2,181
Price:2,177
Change:24.00
Change %:1.12
Price:2,157
Change:4.00
Change %:0.19
Date : 2025-08-13 11:52:38
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,115
Low:2,111
High:2,115
Price:2,111
Change:65.00
Change %:2.99
Price:2,153
Change:23.00
Change %:1.06
Date : 2025-08-12 12:22:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,230
Low:2,123
High:2,230
Price:2,124
Change:53.00
Change %:2.44
Price:2,176
Change:1.00
Change %:0.05
Date : 2025-08-11 12:28:35
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,178
Low:2,158
High:2,236
Price:2,158
Change:20.00
Change %:0.92
Price:2,177
Change:1.00
Change %:0.05
Date : 2025-08-10 12:27:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,213
Low:2,171
High:2,240
Price:2,185
Change:9.00
Change %:0.41
Price:2,178
Change:2.00
Change %:0.09
Date : 2025-08-09 12:29:21
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,175
Low:2,173
High:2,219
Price:2,175
Change:2.00
Change %:0.09
Price:2,176
Change:1.00
Change %:0.05
Date : 2025-08-06 12:29:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,152
Low:2,138
High:2,180
Price:2,138
Change:74.00
Change %:3.35
Price:2,177
Change:35.00
Change %:1.58
Date : 2025-08-05 12:28:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,162
Low:2,152
High:2,220
Price:2,152
Change:66.00
Change %:2.98
Price:2,212
Change:6.00
Change %:0.27
Date : 2025-08-04 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,225
Low:2,184
High:2,270
Price:2,189
Change:38.00
Change %:1.71
Price:2,218
Change:9.00
Change %:0.40
Date : 2025-08-03 16:30:05
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,270
Low:2,191
High:2,278
Price:2,191
Change:67.00
Change %:2.97
Price:2,227
Change:31.00
Change %:1.37
Date : 2025-08-02 16:44:10
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,220
Low:2,219
High:2,287
Price:2,219
Change:68.00
Change %:2.97
Price:2,258
Change:29.00
Change %:1.27
Date : 2025-07-30 12:29:03
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,234
Low:2,234
High:2,290
Price:2,278
Change:25.00
Change %:1.09
Price:2,287
Change:16.00
Change %:0.70
Date : 2025-07-29 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,245
Low:2,244
High:2,313
Price:2,313
Change:0.00
Change %:0.00
Price:2,303
Change:10.00
Change %:0.43
Date : 2025-07-28 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,326
Low:2,257
High:2,326
Price:2,257
Change:69.00
Change %:2.97
Price:2,313
Change:13.00
Change %:0.56
Date : 2025-07-27 12:29:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,345
Low:2,296
High:2,369
Price:2,297
Change:38.00
Change %:1.63
Price:2,326
Change:9.00
Change %:0.39
Date : 2025-07-26 15:48:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,274
Low:2,268
High:2,385
Price:2,331
Change:4.00
Change %:0.17
Price:2,335
Change:8.00
Change %:0.34
Date : 2025-07-23 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,366
Low:2,296
High:2,366
Price:2,298
Change:46.00
Change %:1.96
Price:2,327
Change:17.00
Change %:0.73
Date : 2025-07-22 12:28:41
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,349
Low:2,344
High:2,349
Price:2,344
Change:200.00
Change %:7.86
Price:2,344
Change:200.00
Change %:7.86
Date : 2025-07-16 12:28:35
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,520
Low:2,516
High:2,566
Price:2,566
Change:74.00
Change %:2.97
Price:2,544
Change:52.00
Change %:2.09
Date : 2025-07-15 12:27:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,495
Low:2,477
High:2,520
Price:2,520
Change:73.00
Change %:2.98
Price:2,492
Change:45.00
Change %:1.84
Date : 2025-07-14 12:27:38
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,457
Low:2,427
High:2,465
Price:2,428
Change:19.00
Change %:0.79
Price:2,447
Change:38.00
Change %:1.58
Date : 2025-07-13 12:26:13
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,424
Low:2,390
High:2,448
Price:2,448
Change:69.00
Change %:2.90
Price:2,409
Change:30.00
Change %:1.26
Date : 2025-07-12 16:51:02
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,425
Low:2,362
High:2,425
Price:2,400
Change:33.00
Change %:1.39
Price:2,379
Change:12.00
Change %:0.51
Date : 2025-07-09 12:29:34
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,368
Low:2,313
High:2,411
Price:2,368
Change:20.00
Change %:0.85
Price:2,367
Change:19.00
Change %:0.81
Date : 2025-07-01 04:28:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,342
Low:2,330
High:2,409
Price:2,365
Change:22.00
Change %:0.94
Price:2,348
Change:5.00
Change %:0.21
Date : 2025-06-30 06:07:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,343
Low:2,343
High:2,360
Price:2,351
Change:64.00
Change %:2.65
Price:2,343
Change:72.00
Change %:2.98