S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,365 0.94
Close: 2,348 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:07:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,343
Low:2,343
High:2,360
Price:2,351
Change:64.00
Change %:2.65
Price:2,343
Change:72.00
Change %:2.98
Date : 2025-06-29 01:59:22
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,415
Low:2,415
High:2,417
Price:2,415
Change:74.00
Change %:2.97
Price:2,415
Change:74.00
Change %:2.97
Date : 2025-06-28 05:56:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,489
Low:2,489
High:2,489
Price:2,489
Change:76.00
Change %:2.96
Price:2,489
Change:76.00
Change %:2.96
Date : 2025-06-11 01:59:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,581
Low:2,552
High:2,599
Price:2,576
Change:12.00
Change %:0.47
Price:2,565
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,525
Low:2,525
High:2,580
Price:2,579
Change:49.00
Change %:1.94
Price:2,564
Change:34.00
Change %:1.34
Date : 2025-06-09 01:59:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,532
Low:2,507
High:2,569
Price:2,532
Change:0.00
Change %:0.00
Price:2,530
Change:2.00
Change %:0.08
Date : 2025-06-08 01:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,520
Low:2,496
High:2,580
Price:2,558
Change:35.00
Change %:1.39
Price:2,532
Change:9.00
Change %:0.36
Date : 2025-06-07 01:59:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,554
Low:2,492
High:2,570
Price:2,492
Change:68.00
Change %:2.66
Price:2,523
Change:37.00
Change %:1.45
Date : 2025-06-03 01:59:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,512
Low:2,507
High:2,600
Price:2,525
Change:0.00
Change %:0.00
Price:2,560
Change:35.00
Change %:1.39
Date : 2025-06-02 01:59:56
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,510
Low:2,503
High:2,573
Price:2,518
Change:0.00
Change %:0.00
Price:2,525
Change:7.00
Change %:0.28
Date : 2025-06-01 01:59:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,577
Low:2,501
High:2,599
Price:2,502
Change:76.00
Change %:2.95
Price:2,518
Change:60.00
Change %:2.33
Date : 2025-05-31 01:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,550
Low:2,548
High:2,630
Price:2,548
Change:11.00
Change %:0.43
Price:2,578
Change:19.00
Change %:0.74
Date : 2025-05-28 01:59:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,519
Low:2,519
High:2,568
Price:2,567
Change:94.00
Change %:3.80
Price:2,559
Change:86.00
Change %:3.48
Date : 2025-05-27 01:59:07
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,495
Low:2,470
High:2,495
Price:2,495
Change:72.00
Change %:2.97
Price:2,473
Change:50.00
Change %:2.06
Date : 2025-05-26 01:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,395
Low:2,369
High:2,433
Price:2,433
Change:78.00
Change %:3.31
Price:2,423
Change:68.00
Change %:2.89
Date : 2025-05-25 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,358
Low:2,332
High:2,400
Price:2,365
Change:16.00
Change %:0.68
Price:2,355
Change:6.00
Change %:0.26
Date : 2025-05-24 01:59:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,384
Low:2,322
High:2,384
Price:2,347
Change:9.00
Change %:0.39
Price:2,349
Change:11.00
Change %:0.47
Date : 2025-05-21 01:59:26
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,300
Low:2,281
High:2,380
Price:2,360
Change:40.00
Change %:1.72
Price:2,338
Change:18.00
Change %:0.78
Date : 2025-05-20 01:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,348
Low:2,252
High:2,348
Price:2,255
Change:33.00
Change %:1.49
Price:2,320
Change:98.00
Change %:4.41
Date : 2025-05-19 01:41:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,288
Low:2,273
High:2,288
Price:2,288
Change:66.00
Change %:2.97
Price:2,222
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:13
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,219
Low:2,167
High:2,249
Price:2,249
Change:65.00
Change %:2.98
Price:2,222
Change:38.00
Change %:1.74
Date : 2025-05-17 01:59:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,218
Low:2,172
High:2,220
Price:2,175
Change:9.00
Change %:0.41
Price:2,184
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:20
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,173
Low:2,157
High:2,216
Price:2,190
Change:14.00
Change %:0.64
Price:2,184
Change:8.00
Change %:0.37
Date : 2025-05-13 01:59:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,175
Low:2,160
High:2,196
Price:2,175
Change:0.00
Change %:0.00
Price:2,176
Change:1.00
Change %:0.05
Date : 2025-05-12 01:59:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,200
Low:2,171
High:2,211
Price:2,199
Change:44.00
Change %:2.04
Price:2,175
Change:20.00
Change %:0.93
Date : 2025-05-11 01:58:26
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,186
Low:2,137
High:2,186
Price:2,160
Change:3.00
Change %:0.14
Price:2,155
Change:2.00
Change %:0.09
Date : 2025-05-10 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,190
Low:2,114
High:2,190
Price:2,170
Change:4.00
Change %:0.19
Price:2,157
Change:9.00
Change %:0.42
Date : 2025-05-07 01:59:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,190
Low:2,144
High:2,190
Price:2,170
Change:7.00
Change %:0.32
Price:2,166
Change:3.00
Change %:0.14
Date : 2025-05-06 01:59:47
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,190
Low:2,144
High:2,211
Price:2,188
Change:30.00
Change %:1.39
Price:2,163
Change:5.00
Change %:0.23
Date : 2025-05-05 02:00:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,160
Low:2,116
High:2,205
Price:2,173
Change:19.00
Change %:0.88
Price:2,158
Change:4.00
Change %:0.19