S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,619 0.43
Close: 1,616 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,608
Low:1,585
High:1,622
Price:1,585
Change:48.00
Change %:2.94
Price:1,612
Change:21.00
Change %:1.29
Date : 2024-11-19 00:59:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,674
Low:1,599
High:1,674
Price:1,609
Change:36.00
Change %:2.19
Price:1,633
Change:12.00
Change %:0.73
Date : 2024-11-18 00:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,620
Low:1,617
High:1,668
Price:1,668
Change:48.00
Change %:2.96
Price:1,645
Change:25.00
Change %:1.54
Date : 2024-11-17 00:59:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,650
Low:1,592
High:1,665
Price:1,620
Change:18.00
Change %:1.10
Price:1,620
Change:18.00
Change %:1.10
Date : 2024-11-16 00:59:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,598
Low:1,598
High:1,645
Price:1,645
Change:56.00
Change %:3.52
Price:1,638
Change:49.00
Change %:3.08
Date : 2024-11-05 10:24:36
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,600
Low:1,551
High:1,627
Price:1,552
Change:27.00
Change %:1.71
Price:1,589
Change:10.00
Change %:0.63
Date : 2024-10-21 12:28:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,535
Low:1,535
High:1,550
Price:1,535
Change:47.00
Change %:2.97
Price:1,579
Change:3.00
Change %:0.19
Date : 2024-10-20 12:22:41
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,628
Low:1,538
High:1,628
Price:1,538
Change:47.00
Change %:2.97
Price:1,582
Change:3.00
Change %:0.19
Date : 2024-10-19 12:13:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,542
Low:1,542
High:1,543
Price:1,542
Change:47.00
Change %:2.96
Price:1,585
Change:4.00
Change %:0.25
Date : 2024-10-16 12:29:31
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,553
Low:1,552
High:1,595
Price:1,552
Change:48.00
Change %:3.00
Price:1,589
Change:11.00
Change %:0.69
Date : 2024-10-15 12:04:09
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,561
Low:1,557
High:1,561
Price:1,557
Change:48.00
Change %:2.99
Price:1,600
Change:5.00
Change %:0.31
Date : 2024-10-14 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,580
Low:1,564
High:1,600
Price:1,564
Change:48.00
Change %:2.98
Price:1,605
Change:7.00
Change %:0.43
Date : 2024-10-13 12:29:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,659
Low:1,596
High:1,659
Price:1,600
Change:11.00
Change %:0.68
Price:1,612
Change:1.00
Change %:0.06
Date : 2024-10-12 12:29:44
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,590
Low:1,574
High:1,614
Price:1,612
Change:0.00
Change %:0.00
Price:1,611
Change:1.00
Change %:0.06
Date : 2024-10-09 12:29:27
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,597
Low:1,597
High:1,610
Price:1,597
Change:16.00
Change %:0.99
Price:1,612
Change:1.00
Change %:0.06
Date : 2024-10-08 16:16:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,601
Low:1,601
High:1,633
Price:1,614
Change:3.00
Change %:0.19
Price:1,613
Change:4.00
Change %:0.25
Date : 2024-10-07 14:28:25
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,607
Low:1,607
High:1,623
Price:1,607
Change:16.00
Change %:0.99
Price:1,617
Change:6.00
Change %:0.37
Date : 2024-10-06 11:25:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,607
Low:1,607
High:1,607
Price:1,607
Change:26.00
Change %:1.59
Price:1,623
Change:10.00
Change %:0.61
Date : 2024-09-29 10:06:01
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,621
Low:1,621
High:1,621
Price:1,621
Change:16.00
Change %:0.98
Price:1,633
Change:4.00
Change %:0.24
Date : 2024-09-28 12:15:02
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,622
Low:1,622
High:1,622
Price:1,622
Change:16.00
Change %:0.98
Price:1,637
Change:1.00
Change %:0.06
Date : 2024-09-25 12:29:22
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,630
Low:1,607
High:1,659
Price:1,650
Change:12.00
Change %:0.73
Price:1,638
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,640
Low:1,590
High:1,658
Price:1,655
Change:31.00
Change %:1.91
Price:1,638
Change:14.00
Change %:0.86
Date : 2024-09-23 12:28:15
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,614
Low:1,586
High:1,642
Price:1,626
Change:2.00
Change %:0.12
Price:1,624
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:35
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,608
Low:1,586
High:1,650
Price:1,586
Change:49.00
Change %:3.00
Price:1,624
Change:11.00
Change %:0.67
Date : 2024-09-18 12:29:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,620
Low:1,620
High:1,662
Price:1,650
Change:16.00
Change %:0.98
Price:1,635
Change:1.00
Change %:0.06
Date : 2024-09-17 12:29:53
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,648
Low:1,606
High:1,677
Price:1,657
Change:25.00
Change %:1.53
Price:1,634
Change:2.00
Change %:0.12
Date : 2024-09-16 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,600
Low:1,600
High:1,649
Price:1,608
Change:25.00
Change %:1.53
Price:1,632
Change:1.00
Change %:0.06
Date : 2024-09-15 15:23:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,637
Low:1,591
High:1,650
Price:1,634
Change:0.00
Change %:0.00
Price:1,633
Change:1.00
Change %:0.06
Date : 2024-09-14 12:27:35
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,682
Low:1,615
High:1,682
Price:1,637
Change:3.00
Change %:0.18
Price:1,634
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:05
Number:43
Volume:5.754 Million
Value:14.63 billion
First:1,630
Low:1,614
High:1,634
Price:1,634
Change:47.00
Change %:2.96
Price:1,634
Change:47.00
Change %:2.96