S*Alborz Bimeh

BALB | Stocks - Exchange

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,179 0.69

Close: 2,164 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:29:38	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,247 Low:2,203 High:2,262	Price:2,210 Change:46.00 Change %:2.13	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:55	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,288 Low:2,199 High:2,288	Price:2,225 Change:61.00 Change %:2.82	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-12 12:25:52	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,163 Low:2,159 High:2,226	Price:2,226 Change:62.00 Change %:2.87	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:05	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,175 Low:2,143 High:2,186	Price:2,162 Change:2.00 Change %:0.09	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:37	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,172 Low:2,146 High:2,186	Price:2,146 Change:18.00 Change %:0.83	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:27	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,171 Low:2,155 High:2,180	Price:2,159 Change:5.00 Change %:0.23	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:07	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,163 Low:2,129 High:2,191	Price:2,148 Change:16.00 Change %:0.74	Price:2,164 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:50	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,200 Low:2,139 High:2,200	Price:2,139 Change:27.00 Change %:1.25	Price:2,164 Change:2.00 Change %:0.09
Date : 2025-10-04 12:29:31	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,149 Low:2,149 High:2,203	Price:2,160 Change:21.00 Change %:0.98	Price:2,166 Change:27.00 Change %:1.26
Date : 2025-10-01 12:29:59	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,169 Low:2,118 High:2,179	Price:2,125 Change:25.00 Change %:1.16	Price:2,139 Change:11.00 Change %:0.51
Date : 2025-09-30 12:29:59	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,178 Low:2,113 High:2,225	Price:2,168 Change:4.00 Change %:0.19	Price:2,150 Change:14.00 Change %:0.65
Date : 2025-09-29 12:29:49	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,127 Low:2,127 High:2,165	Price:2,164 Change:62.00 Change %:2.95	Price:2,164 Change:62.00 Change %:2.95
Date : 2025-09-28 12:21:02	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,092 Low:2,092 High:2,102	Price:2,102 Change:61.00 Change %:2.99	Price:2,102 Change:61.00 Change %:2.99
Date : 2025-09-27 12:29:59	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,034 Low:2,031 High:2,092	Price:2,092 Change:60.00 Change %:2.95	Price:2,041 Change:9.00 Change %:0.44
Date : 2025-09-24 12:29:55	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,048 Low:1,987 High:2,048	Price:2,043 Change:6.00 Change %:0.29	Price:2,032 Change:17.00 Change %:0.83
Date : 2025-09-23 12:28:48	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,061 Low:2,033 High:2,061	Price:2,034 Change:17.00 Change %:0.83	Price:2,049 Change:2.00 Change %:0.10
Date : 2025-09-22 12:29:57	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,098 Low:2,044 High:2,098	Price:2,051 Change:2.00 Change %:0.10	Price:2,051 Change:2.00 Change %:0.10
Date : 2025-09-21 12:29:17	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,050 Low:2,028 High:2,059	Price:2,042 Change:8.00 Change %:0.39	Price:2,049 Change:1.00 Change %:0.05
Date : 2025-09-20 12:29:57	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,033 Low:2,007 High:2,068	Price:2,068 Change:1.00 Change %:0.05	Price:2,050 Change:19.00 Change %:0.92
Date : 2025-09-17 12:28:11	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,070 Low:2,056 High:2,070	Price:2,056 Change:14.00 Change %:0.68	Price:2,069 Change:1.00 Change %:0.05
Date : 2025-09-16 12:28:21	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,073 Low:2,049 High:2,075	Price:2,060 Change:13.00 Change %:0.63	Price:2,070 Change:3.00 Change %:0.15
Date : 2025-09-15 12:29:55	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,079 Low:2,035 High:2,100	Price:2,060 Change:19.00 Change %:0.91	Price:2,073 Change:6.00 Change %:0.29
Date : 2025-09-14 12:29:42	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,087 Low:2,033 High:2,110	Price:2,087 Change:0.00 Change %:0.00	Price:2,079 Change:8.00 Change %:0.38
Date : 2025-09-13 12:25:06	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,088 Low:2,076 High:2,099	Price:2,088 Change:3.00 Change %:0.14	Price:2,087 Change:2.00 Change %:0.10
Date : 2025-09-09 12:29:55	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,115 Low:2,065 High:2,118	Price:2,071 Change:14.00 Change %:0.67	Price:2,085 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:54	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,100 Low:2,084 High:2,116	Price:2,115 Change:30.00 Change %:1.44	Price:2,085 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:36	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,085 Low:2,065 High:2,103	Price:2,085 Change:5.00 Change %:0.24	Price:2,085 Change:5.00 Change %:0.24
Date : 2025-09-06 12:29:57	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,092 Low:2,060 High:2,092	Price:2,091 Change:1.00 Change %:0.05	Price:2,090 Change:2.00 Change %:0.10
Date : 2025-09-03 12:29:36	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,093 Low:2,085 High:2,122	Price:2,093 Change:0.00 Change %:0.00	Price:2,092 Change:1.00 Change %:0.05
Date : 2025-09-02 12:29:46	Number:43 Volume:5.754 Million Value:14.63 billion	First:2,091 Low:2,085 High:2,111	Price:2,097 Change:6.00 Change %:0.29	Price:2,093 Change:2.00 Change %:0.10

S*Alborz Bimeh

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close