S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,410 11.37
Close: 2,164 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,355
Low:2,348
High:2,455
Price:2,410
Change:246.00
Change %:11.37
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,414
Low:2,359
High:2,414
Price:2,414
Change:250.00
Change %:11.55
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,420
Low:2,397
High:2,420
Price:2,411
Change:247.00
Change %:11.41
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,258
Low:2,258
High:2,396
Price:2,396
Change:232.00
Change %:10.72
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,323
Low:2,323
High:2,365
Price:2,323
Change:159.00
Change %:7.35
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:32
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,435
Low:2,373
High:2,450
Price:2,380
Change:216.00
Change %:9.98
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,463
Low:2,393
High:2,463
Price:2,433
Change:269.00
Change %:12.43
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:44
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,392
Low:2,392
High:2,392
Price:2,392
Change:228.00
Change %:10.54
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,297
Low:2,297
High:2,323
Price:2,323
Change:159.00
Change %:7.35
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:33
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,279
Low:2,203
High:2,287
Price:2,284
Change:120.00
Change %:5.55
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,238
Low:2,179
High:2,238
Price:2,238
Change:74.00
Change %:3.42
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:18
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,173
Low:2,173
High:2,173
Price:2,173
Change:9.00
Change %:0.42
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:09
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,037
Low:2,037
High:2,113
Price:2,113
Change:51.00
Change %:2.36
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,040
Low:2,000
High:2,100
Price:2,027
Change:137.00
Change %:6.33
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-05-19 16:09:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,044
Low:2,044
High:2,099
Price:2,044
Change:120.00
Change %:5.55
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:17
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,120
Low:2,048
High:2,120
Price:2,048
Change:116.00
Change %:5.36
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:39
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,125
Low:2,090
High:2,125
Price:2,100
Change:64.00
Change %:2.96
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:40
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,121
Low:2,068
High:2,121
Price:2,089
Change:75.00
Change %:3.47
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,068
Low:2,068
High:2,100
Price:2,079
Change:85.00
Change %:3.93
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-22 13:45:30
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,083
Low:2,044
High:2,095
Price:2,080
Change:84.00
Change %:3.88
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-21 12:30:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,149
Low:2,071
High:2,149
Price:2,072
Change:92.00
Change %:4.25
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-18 14:52:27
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,178
Low:2,113
High:2,178
Price:2,150
Change:14.00
Change %:0.65
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,119
Low:2,101
High:2,149
Price:2,120
Change:44.00
Change %:2.03
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,109
Low:2,072
High:2,109
Price:2,108
Change:56.00
Change %:2.59
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,118
Low:2,046
High:2,118
Price:2,046
Change:118.00
Change %:5.45
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,165
Low:2,089
High:2,165
Price:2,089
Change:75.00
Change %:3.47
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,077
Low:2,077
High:2,166
Price:2,147
Change:17.00
Change %:0.79
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:16
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,181
Low:2,121
High:2,181
Price:2,141
Change:23.00
Change %:1.06
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,198
Low:2,147
High:2,199
Price:2,179
Change:15.00
Change %:0.69
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,153
Low:2,153
High:2,195
Price:2,168
Change:4.00
Change %:0.19
Price:2,164
Change:0.00
Change %:0.00