S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,420 11.83
Close: 2,164 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:19
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,446
Low:2,411
High:2,470
Price:2,420
Change:256.00
Change %:11.83
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:19
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,434
Low:2,420
High:2,473
Price:2,446
Change:282.00
Change %:13.03
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:47
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,358
Low:2,352
High:2,405
Price:2,405
Change:241.00
Change %:11.14
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,350
Low:2,334
High:2,355
Price:2,351
Change:187.00
Change %:8.64
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,329
Low:2,317
High:2,349
Price:2,329
Change:165.00
Change %:7.63
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:15
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,307
Low:2,304
High:2,330
Price:2,307
Change:143.00
Change %:6.61
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:01
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,329
Low:2,304
High:2,329
Price:2,307
Change:143.00
Change %:6.61
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:20
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,320
Low:2,301
High:2,332
Price:2,307
Change:143.00
Change %:6.61
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,332
Low:2,302
High:2,332
Price:2,320
Change:156.00
Change %:7.21
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:08
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,317
Low:2,290
High:2,317
Price:2,303
Change:139.00
Change %:6.42
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,332
Low:2,281
High:2,333
Price:2,295
Change:131.00
Change %:6.05
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,330
Low:2,286
High:2,330
Price:2,297
Change:133.00
Change %:6.15
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,334
Low:2,308
High:2,335
Price:2,309
Change:145.00
Change %:6.70
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,346
Low:2,288
High:2,348
Price:2,317
Change:153.00
Change %:7.07
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,345
Low:2,291
High:2,351
Price:2,347
Change:183.00
Change %:8.46
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,339
Low:2,311
High:2,379
Price:2,331
Change:167.00
Change %:7.72
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,329
Low:2,273
High:2,329
Price:2,329
Change:165.00
Change %:7.63
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,262
Low:2,262
High:2,262
Price:2,262
Change:98.00
Change %:4.53
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,194
Low:2,184
High:2,236
Price:2,208
Change:44.00
Change %:2.03
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,203
Low:2,169
High:2,206
Price:2,192
Change:28.00
Change %:1.29
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:02
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,218
Low:2,185
High:2,218
Price:2,200
Change:36.00
Change %:1.66
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,225
Low:2,170
High:2,226
Price:2,202
Change:38.00
Change %:1.76
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:16
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,208
Low:2,168
High:2,225
Price:2,170
Change:6.00
Change %:0.28
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:33
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,211
Low:2,190
High:2,228
Price:2,190
Change:26.00
Change %:1.20
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,195
Low:2,188
High:2,217
Price:2,204
Change:40.00
Change %:1.85
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,202
Low:2,181
High:2,229
Price:2,182
Change:18.00
Change %:0.83
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,218
Low:2,190
High:2,218
Price:2,204
Change:40.00
Change %:1.85
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,219
Low:2,192
High:2,240
Price:2,195
Change:31.00
Change %:1.43
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:14
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,227
Low:2,191
High:2,227
Price:2,198
Change:34.00
Change %:1.57
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,189
Low:2,185
High:2,219
Price:2,190
Change:26.00
Change %:1.20
Price:2,164
Change:0.00
Change %:0.00