S*Alborz Bimeh

BALB | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,100 2.96
Close: 2,164 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:28:39
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,125
Low:2,090
High:2,125
Price:2,100
Change:64.00
Change %:2.96
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:40
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,121
Low:2,068
High:2,121
Price:2,089
Change:75.00
Change %:3.47
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:37
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,068
Low:2,068
High:2,100
Price:2,079
Change:85.00
Change %:3.93
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-22 13:45:30
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,083
Low:2,044
High:2,095
Price:2,080
Change:84.00
Change %:3.88
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-21 12:30:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,149
Low:2,071
High:2,149
Price:2,072
Change:92.00
Change %:4.25
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-18 14:52:27
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,178
Low:2,113
High:2,178
Price:2,150
Change:14.00
Change %:0.65
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:48
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,119
Low:2,101
High:2,149
Price:2,120
Change:44.00
Change %:2.03
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,109
Low:2,072
High:2,109
Price:2,108
Change:56.00
Change %:2.59
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,118
Low:2,046
High:2,118
Price:2,046
Change:118.00
Change %:5.45
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,165
Low:2,089
High:2,165
Price:2,089
Change:75.00
Change %:3.47
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:12
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,077
Low:2,077
High:2,166
Price:2,147
Change:17.00
Change %:0.79
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:16
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,181
Low:2,121
High:2,181
Price:2,141
Change:23.00
Change %:1.06
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:57
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,198
Low:2,147
High:2,199
Price:2,179
Change:15.00
Change %:0.69
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:42
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,153
Low:2,153
High:2,195
Price:2,168
Change:4.00
Change %:0.19
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-03 14:39:09
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,149
Low:2,121
High:2,150
Price:2,146
Change:18.00
Change %:0.83
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,101
Low:2,100
High:2,139
Price:2,136
Change:28.00
Change %:1.29
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-02-01 14:31:50
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,100
Low:2,071
High:2,100
Price:2,096
Change:68.00
Change %:3.14
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:46
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,137
Low:2,056
High:2,137
Price:2,057
Change:107.00
Change %:4.95
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:41
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,100
Low:2,060
High:2,100
Price:2,062
Change:102.00
Change %:4.71
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,610
Low:2,520
High:2,625
Price:2,558
Change:394.00
Change %:18.21
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:21
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,531
Low:2,531
High:2,598
Price:2,598
Change:434.00
Change %:20.06
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,500
Low:2,494
High:2,530
Price:2,521
Change:357.00
Change %:16.50
Price:2,164
Change:0.00
Change %:0.00
Date : 2026-01-04 15:00:01
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,494
Low:2,454
High:2,518
Price:2,480
Change:316.00
Change %:14.60
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,464
Low:2,464
High:2,559
Price:2,533
Change:369.00
Change %:17.05
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,630
Low:2,526
High:2,630
Price:2,526
Change:362.00
Change %:16.73
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:25
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,619
Low:2,580
High:2,659
Price:2,580
Change:416.00
Change %:19.22
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:28
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,700
Low:2,620
High:2,700
Price:2,656
Change:492.00
Change %:22.74
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,699
Low:2,627
High:2,739
Price:2,640
Change:476.00
Change %:22.00
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:08
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,621
Low:2,602
High:2,678
Price:2,678
Change:514.00
Change %:23.75
Price:2,164
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:43
Volume:5.754 Million
Value:14.63 billion
First:2,653
Low:2,580
High:2,653
Price:2,604
Change:440.00
Change %:20.33
Price:2,164
Change:0.00
Change %:0.00