Mellat Insur.
BMEL |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,027
2.99
Close:
4,097
1.30
Last Trade
01:57Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,027 | Close | 4,097 54.00 |
High | 4,053 | Low | 4,027 |
Volume | 3.94 Million | Times | 97 |
Price Range: | 2,270 - 2,610 | Value | 9.55 billion |
Base volume | 12.263 Million | Volume limit | 1 - 400,000 |
Trades
01:57True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
3.306 Million | Purchase volume | 600,000 |
42 | Seller number | 2 |
1.986 Million | Sales volume | 1.92 Million |
1.32 Million | Change of ownership | 1.32 Million |
Ask / Bid
01:57Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy2,407 | Sell2,440 | Number65,287 | Order2 |
Order1 | Number175,100 | Buy2,405 | Sell2,441 | Number6,000 | Order1 |
Order1 | Number3,636 | Buy2,404 | Sell2,442 | Number114,681 | Order4 |
Order2 | Number170,000 | Buy2,403 | Sell2,443 | Number400,000 | Order1 |
Order2 | Number41,512 | Buy2,400 | Sell2,444 | Number177,669 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 81 | دوره | 9 ماهه |
سود TTM | 120 | ||
P/E TTM | 20.292 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 69 | P/E مجمع | 35.29 |
Cash profit | 10 | ||
Distribution percentage | 14.49 % |
Yield and liquidity
3 Months | 38.79 % | Rank | 92 |
6 Months | 54.53 % | Rank | 99 |
9 Months | 40.24 % | Rank | 138 |
1 year old | 84.07 % | Rank | 176 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.65 Thousand billion
Market Value
3.54
P/B
% 24.62
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:54:40 | Close : 4,151 | Change % : 1.89 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-29 00:43:05 | Close : 4,231 | Change % : 2.98 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-28 01:22:55 | Close : 4,361 | Change % : 1.65 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-11 01:53:04 | Close : 4,434 | Change % : 1.95 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-10 01:59:44 | Close : 4,522 | Change % : 0.00 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-09 01:43:21 | Close : 4,522 | Change % : 0.00 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-08 01:58:07 | Close : 4,522 | Change % : 0.22 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-07 01:59:16 | Close : 4,532 | Change % : 0.00 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-03 01:57:47 | Close : 4,532 | Change % : 0.09 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-02 01:56:39 | Close : 4,536 | Change % : 1.35 | Volume : 3.94 Million | Times : 97 |
Date : 2025-06-01 01:59:40 | Close : 4,598 | Change % : 0.00 | Volume : 3.94 Million | Times : 97 |
Date : 2025-05-31 01:57:07 | Close : 4,598 | Change % : 1.42 | Volume : 3.94 Million | Times : 97 |
Date : 2025-05-28 01:59:57 | Close : 4,664 | Change % : 0.19 | Volume : 3.94 Million | Times : 97 |
Date : 2025-05-27 01:59:56 | Close : 4,673 | Change % : 0.89 | Volume : 3.94 Million | Times : 97 |
Date : 2025-05-26 01:59:50 | Close : 4,715 | Change % : 0.36 | Volume : 3.94 Million | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 78.00 2,526 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 01:58 |
Symbol : KARP | Last : 16.00 2,786 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 01:59 |
Symbol : BMDZ | Last : 135.00 4,378 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 06:19 |
Symbol : VSNP | Last : 587.00 1,584 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2025-06-30 |
Symbol : IPAR | Last : 111.00 3,600 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 06:22 |
Symbol : TKMZ | Last : 50.00 2,834 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 01:59 |
Symbol : ASIA | Last : 4.00 1,368 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 01:59 |
Symbol : BALB | Last : 22.00 2,365 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 04:28 |
Symbol : ETKZ | Last : 1.00 2,496 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 01:59 |
Symbol : HFZP | Last : 270.00 6,680 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 01:54 |