Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 1,245 0.24
Close: 1,244 0.16

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,259 Close 1,244 2.00
High 1,259 Low 1,221
Volume 65.66 Million Times 1,363
Price Range:  1,159 - 1,279 Value 81.7 billion
Base volume 4.105 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
173 Number of buyers 4
28.078 Million Purchase volume 123.978 Million
536 Seller number 3
47.856 Million Sales volume 104.2 Million
19.778 Million Change of ownership 19.778 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number30,000 Buy1,253 Sell1,258 Number193,261 Order3
Order2 Number20,000 Buy1,252 Sell1,259 Number19,504 Order3
Order1 Number200,000 Buy1,250 Sell1,260 Number429,725 Order6
Order2 Number26,056 Buy1,245 Sell1,262 Number30,736 Order4
Order1 Number10,000 Buy1,242 Sell1,263 Number8,500 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 61 دوره 6 ماهه
سود TTM 85
P/E TTM 14.646

DPS

The last assembly 2021-03-19
Real profit 1,582 P/E مجمع 0.79
Cash profit 540
Distribution percentage 34.13 %

Yield and liquidity

3 Months 6.93 % Rank 92
6 Months 9.77 % Rank 74
9 Months 14.94 % Rank 351
1 year old 30.87 % Rank 293
Big
Medium
Small
Growth Middle Value
38.138 Thousand billion

Market Value

1.06

P/B

% 46.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:48 Close : 1,244 Change % : 0.16 Volume : 65.66 Million Times : 1,363
Date : 2022-01-15 12:29:55 Close : 1,242 Change % : 1.89 Volume : 152.06 Million Times : 1,784
Date : 2022-01-12 12:29:14 Close : 1,219 Change % : 0.33 Volume : 27.43 Million Times : 713
Date : 2022-01-11 12:12:28 Close : 1,215 Change % : 0.08 Volume : 24.53 Million Times : 621
Date : 2022-01-10 12:29:58 Close : 1,214 Change % : 0.66 Volume : 46.36 Million Times : 737
Date : 2022-01-09 12:29:59 Close : 1,206 Change % : 0.08 Volume : 76.49 Million Times : 1,080
Date : 2022-01-08 12:29:58 Close : 1,205 Change % : 0.25 Volume : 67.89 Million Times : 1,018
Date : 2022-01-05 12:29:50 Close : 1,202 Change % : 1.35 Volume : 35.17 Million Times : 742
Date : 2022-01-04 12:29:59 Close : 1,186 Change % : 0.34 Volume : 27.13 Million Times : 663
Date : 2022-01-03 12:29:57 Close : 1,190 Change % : 0.93 Volume : 34.5 Million Times : 766
Date : 2022-01-02 12:29:52 Close : 1,179 Change % : 0.26 Volume : 56.65 Million Times : 814
Date : 2022-01-01 12:29:58 Close : 1,176 Change % : 0.25 Volume : 63.13 Million Times : 938
Date : 2021-12-29 12:29:58 Close : 1,179 Change % : 2.08 Volume : 57.98 Million Times : 1,124
Date : 2021-12-28 12:29:58 Close : 1,155 Change % : 0.87 Volume : 32.01 Million Times : 636
Date : 2021-12-27 12:29:58 Close : 1,145 Change % : 0.79 Volume : 21.71 Million Times : 598
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 3.00 1,845 Volume : 3.15 Million Market Value : 7.727 Thousand billion Date : 12:29
Symbol : VSNP Last : 17,036 3,223 Volume : 1.263 Million Market Value : 30.389 Thousand billion Date : 12:29
Symbol : BMDZ Last : 9.00 4,165 Volume : 4.52 Million Market Value : 24.835 Thousand billion Date : 12:29
Symbol : KARP Last : 9,973 4,080 Volume : 2.453 Million Market Value : 24.593 Thousand billion Date : 12:29
Symbol : IPAR Last : 10.00 8,270 Volume : 789,357 Market Value : 41.3 Thousand billion Date : 12:25
Symbol : ASIA Last : 59.00 1,642 Volume : 11.67 Million Market Value : 39.793 Thousand billion Date : 12:29
Symbol : ETKZ Last : 100.00 9,700 Volume : 3.55 Million Market Value : 49.92 Thousand billion Date : 12:30
Symbol : TKMZ Last : 48.00 4,915 Volume : 1.01 Million Market Value : 24.365 Thousand billion Date : 12:29
Symbol : RZIP Last : 14,092 1,151 Volume : 1,450 Market Value : 45.729 Thousand billion Date : 12:28
Symbol : BDAN Last : 155.00 4,700 Volume : 9.08 Million Market Value : 18.64 Thousand billion Date : 12:29
More

Comments & Analysis