Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 1,143 0.18
Close: 1,141 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 1,170 Close 1,141 0.00
High 1,170 Low 1,134
Volume 55.98 Million Times 1,091
Price Range:  1,081 - 1,217 Value 69.3 billion
Base volume 12.626 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
122 Number of buyers 2
14.307 Million Purchase volume 1.9 Million
101 Seller number -
16.207 Million Sales volume -
1.9 Million Change of ownership 1.9 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number26,500 Buy1,138 Sell1,145 Number21,004 Order1
Order2 Number192,085 Buy1,135 Sell1,148 Number46,174 Order1
Order5 Number39,255 Buy1,130 Sell1,150 Number300,000 Order1
Order1 Number20,000 Buy1,129 Sell1,154 Number165,000 Order5
Order1 Number4,438 Buy1,128 Sell1,155 Number375,764 Order4

EPS

Fiscal year 2022-03-20
Realization of profit 95 دوره 12 ماهه
سود TTM 95
P/E TTM 12.011

DPS

The last assembly 2021-03-19
Real profit 1,582 P/E مجمع 0.72
Cash profit 540
Distribution percentage 34.13 %

Yield and liquidity

3 Months 21.74 % Rank 206
6 Months 0.7 % Rank 197
9 Months 2.89 % Rank 120
1 year old 15.86 % Rank 81
Big
Medium
Small
Growth Middle Value
36.359 Thousand billion

Market Value

0.97

P/B

% 42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:51 Close : 1,141 Change % : 0.00 Volume : 55.98 Million Times : 1,091
Date : 2022-08-17 12:29:55 Close : 1,141 Change % : 0.70 Volume : 55.98 Million Times : 1,091
Date : 2022-08-16 12:29:58 Close : 1,149 Change % : 0.61 Volume : 55.98 Million Times : 1,091
Date : 2022-08-15 12:29:58 Close : 1,156 Change % : 0.52 Volume : 55.98 Million Times : 1,091
Date : 2022-08-14 12:29:57 Close : 1,162 Change % : 1.36 Volume : 55.98 Million Times : 1,091
Date : 2022-08-13 12:29:57 Close : 1,178 Change % : 2.08 Volume : 55.98 Million Times : 1,091
Date : 2022-08-11 12:29:58 Close : 1,154 Change % : 0.00 Volume : 55.98 Million Times : 1,091
Date : 2022-08-10 12:29:58 Close : 1,154 Change % : 1.11 Volume : 55.98 Million Times : 1,091
Date : 2022-08-09 12:29:47 Close : 1,167 Change % : 0.51 Volume : 55.98 Million Times : 1,091
Date : 2022-08-07 12:29:58 Close : 1,173 Change % : 0.00 Volume : 55.98 Million Times : 1,091
Date : 2022-08-06 12:29:58 Close : 1,173 Change % : 2.00 Volume : 55.98 Million Times : 1,091
Date : 2022-08-03 12:29:51 Close : 1,150 Change % : 0.97 Volume : 55.98 Million Times : 1,091
Date : 2022-08-02 12:29:59 Close : 1,139 Change % : 2.06 Volume : 55.98 Million Times : 1,091
Date : 2022-08-01 12:29:59 Close : 1,116 Change % : 0.09 Volume : 55.98 Million Times : 1,091
Date : 2022-07-31 12:29:59 Close : 1,117 Change % : 9.11 Volume : 55.98 Million Times : 1,091
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 22.00 1,307 Volume : 5.3 Million Market Value : 6.867 Thousand billion Date : 2022-08-18
Symbol : VSNP Last : 18,418 1,841 Volume : 1.263 Million Market Value : 12.832 Thousand billion Date : 2022-08-18
Symbol : BMDZ Last : 68.00 4,125 Volume : 5.26 Million Market Value : 21.831 Thousand billion Date : 2022-08-18
Symbol : KARP Last : 10,617 3,436 Volume : 2.453 Million Market Value : 36.201 Thousand billion Date : 2022-08-18
Symbol : IPAR Last : 17.00 3,380 Volume : 1.13 Million Market Value : 40.608 Thousand billion Date : 2022-08-18
Symbol : ASIA Last : 14.00 1,656 Volume : 13.43 Million Market Value : 38.973 Thousand billion Date : 2022-08-18
Symbol : ETKZ Last : - 7,860 Volume : 1.15 Million Market Value : 69.264 Thousand billion Date : 2022-08-18
Symbol : TKMZ Last : 1.00 3,053 Volume : 3.63 Million Market Value : 19.985 Thousand billion Date : 2022-08-18
Symbol : RZIP Last : 13,406 1,837 Volume : 1,450 Market Value : 27.626 Thousand billion Date : 2022-08-18
Symbol : BDAN Last : 3,644 4,600 Volume : 3.88 Million Market Value : - Date : 2022-01-17
More

Comments & Analysis