Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,649 8.60
Close: 3,597 7.05

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,649 Close 3,597 237.00
High 3,649 Low 3,485
Volume 3.94 Million Times 97
Price Range:  2,270 - 2,610 Value 9.55 billion
Base volume 12.263 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
22 Number of buyers 2
3.306 Million Purchase volume 600,000
42 Seller number 2
1.986 Million Sales volume 1.92 Million
1.32 Million Change of ownership 1.32 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number100,000 Buy2,407 Sell2,440 Number65,287 Order2
Order1 Number175,100 Buy2,405 Sell2,441 Number6,000 Order1
Order1 Number3,636 Buy2,404 Sell2,442 Number114,681 Order4
Order2 Number170,000 Buy2,403 Sell2,443 Number400,000 Order1
Order2 Number41,512 Buy2,400 Sell2,444 Number177,669 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 81 دوره 9 ماهه
سود TTM 120
P/E TTM 20.292

DPS

The last assembly 2023-03-20
Real profit 69 P/E مجمع 35.29
Cash profit 10
Distribution percentage 14.49 %

Yield and liquidity

3 Months 38.79 % Rank 92
6 Months 54.53 % Rank 99
9 Months 40.24 % Rank 138
1 year old 84.07 % Rank 176
Big
Medium
Small
Growth Middle Value
74.65 Thousand billion

Market Value

2.74

P/B

% 24.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:57:57 Close : 3,597 Change % : 7.05 Volume : 3.94 Million Times : 97
Date : 2024-11-19 00:59:59 Close : 3,360 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2024-11-18 00:58:59 Close : 3,360 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2024-11-17 00:57:02 Close : 3,360 Change % : 0.00 Volume : 3.94 Million Times : 97
Date : 2024-11-16 00:59:18 Close : 3,360 Change % : 6.70 Volume : 3.94 Million Times : 97
Date : 2024-11-05 10:24:18 Close : 3,149 Change % : 2.84 Volume : 3.94 Million Times : 97
Date : 2024-10-21 12:28:07 Close : 3,241 Change % : 1.13 Volume : 3.94 Million Times : 97
Date : 2024-10-20 12:26:58 Close : 3,278 Change % : 1.21 Volume : 3.94 Million Times : 97
Date : 2024-10-19 12:27:43 Close : 3,318 Change % : 0.36 Volume : 3.94 Million Times : 97
Date : 2024-10-16 12:29:50 Close : 3,330 Change % : 0.15 Volume : 3.94 Million Times : 97
Date : 2024-10-15 12:28:03 Close : 3,335 Change % : 0.27 Volume : 3.94 Million Times : 97
Date : 2024-10-14 12:29:31 Close : 3,344 Change % : 0.45 Volume : 3.94 Million Times : 97
Date : 2024-10-13 12:20:57 Close : 3,359 Change % : 0.18 Volume : 3.94 Million Times : 97
Date : 2024-10-12 12:29:27 Close : 3,365 Change % : 0.72 Volume : 3.94 Million Times : 97
Date : 2024-10-09 12:29:17 Close : 3,341 Change % : 0.00 Volume : 3.94 Million Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 24.00 2,170 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-11-20
Symbol : KARP Last : 90.00 2,652 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-11-20
Symbol : BMDZ Last : 200.00 7,640 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-11-20
Symbol : VSNP Last : 441.00 1,730 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-11-20
Symbol : IPAR Last : 140.00 4,890 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-11-20
Symbol : TKMZ Last : 26.00 2,345 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2024-11-20
Symbol : ASIA Last : 16.00 1,321 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-11-20
Symbol : BALB Last : 48.00 1,585 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-11-20
Symbol : ETKZ Last : 66.00 2,233 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-11-20
Symbol : HFZP Last : 1,574 5,376 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-11-20
More

Comments & Analysis