بیمه ملت

ملت | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,530 1.40

Close Price: 3,530

Command	Count	Buy	Sell	Count	Command
Command1	Count155,171	Buy3,510	Sell3,530	Count28,266	Command1
Command1	Count263,845	Buy3,570	Sell0	Count0	Command0
Command2	Count310,000	Buy3,500	Sell3,540	Count729,429	Command4
Command4	Count667,121	Buy3,490	Sell3,600	Count5,438	Command1
Command11	Count730,322	Buy3,480	Sell3,640	Count110,090	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 3,540	Low: 3,480	High: 3,680	Close: 3,570	Change (%): 0.28	Volume: 28.514 Million	Count: 708
Date: 2026/08/26	Reopening: 3,610	Low: 3,500	High: 3,620	Close: 3,580	Change (%): 1.70	Volume: 23.704 Million	Count: 627
Date: 2026/08/25	Reopening: 3,450	Low: 3,450	High: 3,520	Close: 3,520	Change (%): 2.92	Volume: 11.986 Million	Count: 273
Date: 2026/08/24	Reopening: 3,360	Low: 3,260	High: 3,460	Close: 3,420	Change (%): 1.79	Volume: 26.991 Million	Count: 413
Date: 2026/08/23	Reopening: 3,360	Low: 3,270	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 30.369 Million	Count: 317
Date: 2026/08/22	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.86	Volume: 4.848 Million	Count: 111
Date: 2026/08/19	Reopening: 3,179	Low: 3,179	High: 3,179	Close: 3,179	Change (%): 2.98	Volume: 3.186 Million	Count: 85
Date: 2026/08/18	Reopening: 3,087	Low: 3,087	High: 3,087	Close: 3,087	Change (%): 2.97	Volume: 4.47 Million	Count: 80
Date: 2026/08/17	Reopening: 2,998	Low: 2,998	High: 2,998	Close: 2,998	Change (%): 2.99	Volume: 1.867 Million	Count: 40
Date: 2026/08/16	Reopening: 2,911	Low: 2,911	High: 2,911	Close: 2,911	Change (%): 2.97	Volume: 10.769 Million	Count: 79
Date: 2026/08/15	Reopening: 2,827	Low: 2,827	High: 2,827	Close: 2,827	Change (%): 2.99	Volume: 13.32 Million	Count: 119
Date: 2026/08/11	Reopening: 2,745	Low: 2,745	High: 2,745	Close: 2,745	Change (%): 2.96	Volume: 16.454 Million	Count: 88
Date: 2026/08/10	Reopening: 2,660	Low: 2,630	High: 2,666	Close: 2,666	Change (%): 2.97	Volume: 11.548 Million	Count: 155
Date: 2026/08/09	Reopening: 2,690	Low: 2,550	High: 2,700	Close: 2,589	Change (%): 1.48	Volume: 11.671 Million	Count: 344
Date: 2026/08/08	Reopening: 2,628	Low: 2,628	High: 2,628	Close: 2,628	Change (%): 2.98	Volume: 3.829 Million	Count: 119

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسیا	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 3.413 میلیون	Market Cap: 152.8 هزار میلیارد
Symbol: البرز	Close: 2,195	Change: 63.00	Percent: 2.95	Volume: 46.372 میلیون	Market Cap: 179.568 هزار میلیارد
Symbol: دانا	Close: 2,436	Change: 70.00	Percent: 2.96	Volume: 23.127 میلیون	Market Cap: 47.397 هزار میلیارد
Symbol: ودی	Close: 6,150	Change: 160.00	Percent: 2.67	Volume: 2.362 میلیون	Market Cap: 122.2 هزار میلیارد
Symbol: پارسیان	Close: 1,684	Change: 49.00	Percent: 3.00	Volume: 30.756 میلیون	Market Cap: 84.2 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,768	Change: 80.00	Percent: 2.98	Volume: 5.572 میلیون	Market Cap: 74.736 هزار میلیارد
Symbol: وآفری	Close: 7,240	Change: 210.00	Percent: 2.99	Volume: 437,693	Market Cap: 202.72 هزار میلیارد
Symbol: وتعاون	Close: 2,174	Change: 9.00	Percent: 0.41	Volume: 9.652 میلیون	Market Cap: 26.004 هزار میلیارد
Symbol: وسین	Close: 2,419	Change: 70.00	Percent: 2.98	Volume: 7.058 میلیون	Market Cap: 14.219 هزار میلیارد