بیمه ملت

ملت | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,050 1.13

Close Price: 8,040

Command	Count	Buy	Sell	Count	Command
Command4	Count35,969	Buy8,000	Sell8,050	Count315,809	Command3
Command1	Count10,000	Buy7,980	Sell8,060	Count5,000	Command1
Command5	Count297,039	Buy7,960	Sell8,070	Count12,316	Command2
Command1	Count2,034	Buy7,810	Sell8,080	Count83,280	Command3
Command1	Count700	Buy7,800	Sell8,090	Count222,846	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 7,740	Low: 7,730	High: 8,180	Close: 8,040	Change (%): 1.01	Volume: 28.99 Million	Count: 938
Date: 2026/10/14	Reopening: 7,760	Low: 7,730	High: 7,980	Close: 7,960	Change (%): 2.71	Volume: 29.866 Million	Count: 921
Date: 2026/10/13	Reopening: 7,760	Low: 7,550	High: 7,760	Close: 7,750	Change (%): 2.79	Volume: 26.268 Million	Count: 720
Date: 2026/10/12	Reopening: 0	Low: 7,540	High: 7,540	Close: 7,540	Change (%): 2.86	Volume: 2.542 Million	Count: 116
Date: 2026/10/10	Reopening: 7,330	Low: 7,330	High: 7,330	Close: 7,330	Change (%): 2.95	Volume: 126,236	Count: 10
Date: 2026/10/07	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,120	Change (%): 2.89	Volume: 7.148 Million	Count: 259
Date: 2026/10/06	Reopening: 6,920	Low: 6,920	High: 6,920	Close: 6,920	Change (%): 2.98	Volume: 8.277 Million	Count: 221
Date: 2026/10/05	Reopening: 6,720	Low: 6,720	High: 6,720	Close: 6,720	Change (%): 2.91	Volume: 9.944 Million	Count: 261
Date: 2026/10/04	Reopening: 6,550	Low: 6,410	High: 6,550	Close: 6,530	Change (%): 2.67	Volume: 7.659 Million	Count: 320
Date: 2026/10/03	Reopening: 6,370	Low: 6,250	High: 6,370	Close: 6,360	Change (%): 2.75	Volume: 12.625 Million	Count: 462
Date: 2026/09/30	Reopening: 6,200	Low: 6,020	High: 6,200	Close: 6,190	Change (%): 2.82	Volume: 18.181 Million	Count: 282
Date: 2026/09/29	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 6,020	Change (%): 2.91	Volume: 18.378 Million	Count: 307
Date: 2026/09/28	Reopening: 5,850	Low: 5,850	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 8.17 Million	Count: 145
Date: 2026/09/27	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 5.819 Million	Count: 104
Date: 2026/09/26	Reopening: 5,520	Low: 5,520	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 7.538 Million	Count: 140

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد
Symbol: وسین	Close: 3,910	Change: 120.00	Percent: 2.98	Volume: 2.993 میلیون	Market Cap: 22.983 هزار میلیارد