Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 1,360 0.97
Close: 1,376 2.15

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,383 Close 1,376 29.00
High 1,409 Low 1,347
Volume 91.79 Million Times 2,533
Price Range:  1,242 - 1,372 Value 126.3 billion
Base volume 4.105 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
1,291 Number of buyers 5
195.444 Million Purchase volume 27.7 Million
1,434 Seller number 8
212.167 Million Sales volume 10.977 Million
16.723 Million Change of ownership 16.723 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order33 Number2,131,608 Buy1,372 Sell1,397 Number50,000 Order1
Order2 Number14,145 Buy1,370 Sell1,398 Number400,000 Order1
Order1 Number8,372 Buy1,360 Sell1,399 Number400,000 Order1
Order1 Number15,000 Buy1,359 Sell1,400 Number477,649 Order3
Order1 Number7,200 Buy1,355 Sell1,402 Number404,000 Order2

EPS

Fiscal year 2022-03-20
Realization of profit 42 دوره 3 ماهه
سود TTM 169
P/E TTM 7.993

DPS

The last assembly 2021-03-19
Real profit 1,582 P/E مجمع 0.85
Cash profit 540
Distribution percentage 34.13 %

Yield and liquidity

3 Months 11.7 % Rank 586
6 Months 13 % Rank 533
9 Months 22.05 % Rank 421
1 year old 0.75 % Rank 396
Big
Medium
Small
Growth Middle Value
42.184 Thousand billion

Market Value

5.46

P/B

% 44.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:59 Close : 1,376 Change % : 2.15 Volume : 91.79 Million Times : 2,533
Date : 2021-09-19 12:29:50 Close : 1,347 Change % : 3.06 Volume : 223.14 Million Times : 4,684
Date : 2021-09-18 12:29:50 Close : 1,307 Change % : 4.46 Volume : 128.62 Million Times : 2,789
Date : 2021-09-16 12:29:59 Close : 1,368 Change % : 0.00 Volume : 77.29 Million Times : 3,121
Date : 2021-09-15 12:30:00 Close : 1,368 Change % : 2.15 Volume : 77.29 Million Times : 3,121
Date : 2021-09-14 12:30:00 Close : 1,398 Change % : 1.23 Volume : 89.03 Million Times : 2,917
Date : 2021-09-13 12:29:45 Close : 1,381 Change % : 4.56 Volume : 158.22 Million Times : 4,086
Date : 2021-09-12 12:29:52 Close : 1,447 Change % : 4.61 Volume : 41.62 Million Times : 1,529
Date : 2021-09-11 12:29:59 Close : 1,517 Change % : 0.07 Volume : 109.14 Million Times : 3,140
Date : 2021-09-08 12:29:59 Close : 1,518 Change % : 0.65 Volume : 80.31 Million Times : 3,910
Date : 2021-09-07 12:29:59 Close : 1,528 Change % : 4.68 Volume : 190.94 Million Times : 4,884
Date : 2021-09-06 12:29:59 Close : 1,603 Change % : 0.44 Volume : 402.9 Million Times : 10,137
Date : 2021-09-05 12:29:54 Close : 1,596 Change % : 5.00 Volume : 154.24 Million Times : 1,919
Date : 2021-09-04 12:29:57 Close : 1,520 Change % : 1.81 Volume : 269.29 Million Times : 7,125
Date : 2021-09-01 12:30:00 Close : 1,493 Change % : 0.34 Volume : 186.88 Million Times : 4,956
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 88.00 3,930 Volume : 3.03 Million Market Value : 16.351 Thousand billion Date : 12:29
Symbol : VSNP Last : 16,669 3,590 Volume : 1.263 Million Market Value : 30.389 Thousand billion Date : 12:29
Symbol : BMDZ Last : 26.00 8,141 Volume : 2.18 Million Market Value : 49.177 Thousand billion Date : 12:29
Symbol : KARP Last : 10,789 3,264 Volume : 2.453 Million Market Value : 24.593 Thousand billion Date : 12:29
Symbol : IPAR Last : 40.00 11,610 Volume : 2.85 Million Market Value : 57.5 Thousand billion Date : 12:29
Symbol : ASIA Last : 3.00 2,050 Volume : 14.61 Million Market Value : 49.494 Thousand billion Date : 12:29
Symbol : ETKZ Last : 476.00 10,002 Volume : 34.1 Million Market Value : 52.01 Thousand billion Date : 12:28
Symbol : TKMZ Last : 93.00 3,760 Volume : 1.08 Million Market Value : 19.17 Thousand billion Date : 12:29
Symbol : RZIP Last : 13,475 1,768 Volume : 1,450 Market Value : 45.729 Thousand billion Date : 12:29
Symbol : BDAN Last : 170.00 5,790 Volume : 8.38 Million Market Value : 23.6 Thousand billion Date : 12:29
More

Comments & Analysis