Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Permitted

Last: 4,600 381.17
Close: 4,551 376.05

Last Trade

2022-01-17
Feature Amounts Feature Amounts
Open 4,810 Close 4,551 3,595.00
High 4,600 Low 4,480
Volume 3.88 Million Times 223
Price Range:  4,427 - 4,893 Value 17.7 billion
Base volume - Volume limit - - -

Trades

2022-01-17
True Legal
382 Number of buyers 2
7.501 Million Purchase volume 29.898 Million
458 Seller number 3
35.142 Million Sales volume 2.257 Million
- Change of ownership -

Ask / Bid

2022-01-17
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:28:11 Close : 956 Change % : 0.00 Volume : 3.88 Million Times : 223
Date : 2022-08-17 12:28:37 Close : 956 Change % : 0.00 Volume : 3.88 Million Times : 223
Date : 2022-08-16 12:29:50 Close : 956 Change % : 5.87 Volume : 3.88 Million Times : 223
Date : 2022-08-15 12:29:50 Close : 903 Change % : 2.69 Volume : 3.88 Million Times : 223
Date : 2022-08-14 12:29:29 Close : 928 Change % : 0.96 Volume : 3.88 Million Times : 223
Date : 2022-08-13 12:27:02 Close : 937 Change % : 4.00 Volume : 3.88 Million Times : 223
Date : 2022-08-11 12:29:59 Close : 901 Change % : 0.00 Volume : 3.88 Million Times : 223
Date : 2022-08-10 12:29:59 Close : 901 Change % : 0.66 Volume : 3.88 Million Times : 223
Date : 2022-08-09 12:29:49 Close : 907 Change % : 0.33 Volume : 3.88 Million Times : 223
Date : 2022-08-06 11:09:26 Close : 904 Change % : 0.00 Volume : 3.88 Million Times : 223
Date : 2022-07-31 12:29:51 Close : 904 Change % : 5.14 Volume : 3.88 Million Times : 223
Date : 2022-07-30 12:29:58 Close : 953 Change % : 2.36 Volume : 3.88 Million Times : 223
Date : 2022-07-27 12:29:50 Close : 931 Change % : 4.26 Volume : 3.88 Million Times : 223
Date : 2022-07-26 12:29:50 Close : 893 Change % : 0.11 Volume : 3.88 Million Times : 223
Date : 2022-07-25 12:29:58 Close : 892 Change % : 9.99 Volume : 3.88 Million Times : 223
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 22.00 1,307 Volume : 5.3 Million Market Value : 6.867 Thousand billion Date : 2022-08-18
Symbol : VSNP Last : 18,418 1,841 Volume : 1.263 Million Market Value : 12.832 Thousand billion Date : 2022-08-18
Symbol : BMDZ Last : 68.00 4,125 Volume : 5.26 Million Market Value : 21.831 Thousand billion Date : 2022-08-18
Symbol : KARP Last : 10,617 3,436 Volume : 2.453 Million Market Value : 36.201 Thousand billion Date : 2022-08-18
Symbol : BMEL Last : 2.00 1,143 Volume : 55.98 Million Market Value : 36.359 Thousand billion Date : 2022-08-18
Symbol : IPAR Last : 17.00 3,380 Volume : 1.13 Million Market Value : 40.608 Thousand billion Date : 2022-08-18
Symbol : ASIA Last : 14.00 1,656 Volume : 13.43 Million Market Value : 38.973 Thousand billion Date : 2022-08-18
Symbol : ETKZ Last : - 7,860 Volume : 1.15 Million Market Value : 69.264 Thousand billion Date : 2022-08-18
Symbol : TKMZ Last : 1.00 3,053 Volume : 3.63 Million Market Value : 19.985 Thousand billion Date : 2022-08-18
Symbol : RZIP Last : 13,406 1,837 Volume : 1,450 Market Value : 27.626 Thousand billion Date : 2022-08-18
More

Comments & Analysis