بیمه دانا

دانا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,373 2.99

Close Price: 2,373

Command	Count	Buy	Sell	Count	Command
Command42	Count39.471 Million	Buy2,373	Sell0	Count0	Command0
Command4	Count226,492	Buy2,304	Sell0	Count0	Command0
Command1	Count17,192	Buy2,364	Sell0	Count0	Command0
Command1	Count20,944	Buy2,363	Sell0	Count0	Command0
Command3	Count254,520	Buy2,341	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 2,371	Low: 2,320	High: 2,373	Close: 2,366	Change (%): 2.69	Volume: 19.391 Million	Count: 415
Date: 2026/08/25	Reopening: 2,187	Low: 2,187	High: 2,321	Close: 2,304	Change (%): 2.22	Volume: 46.099 Million	Count: 610
Date: 2026/08/24	Reopening: 2,210	Low: 2,210	High: 2,296	Close: 2,254	Change (%): 0.27	Volume: 18.153 Million	Count: 337
Date: 2026/08/23	Reopening: 2,268	Low: 2,201	High: 2,297	Close: 2,248	Change (%): 0.76	Volume: 20.989 Million	Count: 413
Date: 2026/08/22	Reopening: 2,171	Low: 2,171	High: 2,270	Close: 2,231	Change (%): 0.59	Volume: 19.644 Million	Count: 488
Date: 2026/08/19	Reopening: 2,152	Low: 2,152	High: 2,270	Close: 2,218	Change (%): 0.23	Volume: 19.961 Million	Count: 458
Date: 2026/08/18	Reopening: 2,315	Low: 2,195	High: 2,315	Close: 2,213	Change (%): 2.17	Volume: 45.754 Million	Count: 868
Date: 2026/08/17	Reopening: 2,262	Low: 2,262	High: 2,262	Close: 2,262	Change (%): 2.96	Volume: 13.493 Million	Count: 84
Date: 2026/08/16	Reopening: 2,150	Low: 2,150	High: 2,204	Close: 2,197	Change (%): 2.66	Volume: 27.655 Million	Count: 419
Date: 2026/08/15	Reopening: 2,135	Low: 2,088	High: 2,142	Close: 2,140	Change (%): 2.88	Volume: 35.284 Million	Count: 645
Date: 2026/08/11	Reopening: 2,124	Low: 2,055	High: 2,135	Close: 2,080	Change (%): 0.34	Volume: 36.904 Million	Count: 785
Date: 2026/08/10	Reopening: 2,060	Low: 2,021	High: 2,125	Close: 2,087	Change (%): 1.02	Volume: 9.616 Million	Count: 338
Date: 2026/08/09	Reopening: 2,181	Low: 2,056	High: 2,181	Close: 2,066	Change (%): 2.50	Volume: 29.237 Million	Count: 537
Date: 2026/08/08	Reopening: 2,119	Low: 2,119	High: 2,119	Close: 2,119	Change (%): 2.96	Volume: 8.755 Million	Count: 152
Date: 2026/08/05	Reopening: 2,047	Low: 2,047	High: 2,058	Close: 2,058	Change (%): 2.95	Volume: 20.286 Million	Count: 289

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,560	Change: 40.00	Percent: 1.14	Volume: 23.704 میلیون	Market Cap: 109.753 هزار میلیارد
Symbol: آسیا	Close: 3,720	Change: 100.00	Percent: 2.76	Volume: 19.147 میلیون	Market Cap: 148.4 هزار میلیارد
Symbol: البرز	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 66.56 میلیون	Market Cap: 174.414 هزار میلیارد
Symbol: ودی	Close: 5,990	Change: 170.00	Percent: 2.92	Volume: 3.357 میلیون	Market Cap: 119.8 هزار میلیارد
Symbol: پارسیان	Close: 1,652	Change: 48.00	Percent: 2.99	Volume: 44.071 میلیون	Market Cap: 81.75 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,719	Change: 79.00	Percent: 2.99	Volume: 266.571 میلیون	Market Cap: 72.576 هزار میلیارد
Symbol: وآفری	Close: 7,030	Change: 200.00	Percent: 2.93	Volume: 767,155	Market Cap: 196.84 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 66.00	Percent: 2.95	Volume: 22.155 میلیون	Market Cap: 26.196 هزار میلیارد
Symbol: وسین	Close: 2,399	Change: 518.00	Percent: 27.54	Volume: 138.936 میلیون	Market Cap: 13.807 هزار میلیارد