بیمه دانا

دانا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Closed

Last Price: 2,255 0.00

Close Price: 2,253

Command	Count	Buy	Sell	Count	Command
Command3	Count133,219	Buy2,269	Sell2,269	Count144,167	Command8
Command2	Count329,814	Buy2,225	Sell2,270	Count65,039	Command2
Command1	Count5,000	Buy2,224	Sell2,271	Count135,000	Command1
Command3	Count283,000	Buy2,223	Sell2,277	Count2,263	Command1
Command1	Count3,000	Buy2,222	Sell2,278	Count2,250	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 2,272	Low: 2,223	High: 2,300	Close: 2,253	Change (%): 0.09	Volume: 5.338 Million	Count: 106
Date: 2026/09/30	Reopening: 2,200	Low: 2,200	High: 2,279	Close: 2,255	Change (%): 0.99	Volume: 16.591 Million	Count: 442
Date: 2026/09/29	Reopening: 2,273	Low: 2,181	High: 2,284	Close: 2,233	Change (%): 0.53	Volume: 20.41 Million	Count: 449
Date: 2026/09/28	Reopening: 2,240	Low: 2,221	High: 2,257	Close: 2,245	Change (%): 1.17	Volume: 43.76 Million	Count: 545
Date: 2026/09/27	Reopening: 2,222	Low: 2,186	High: 2,275	Close: 2,219	Change (%): 0.45	Volume: 30.341 Million	Count: 524
Date: 2026/09/26	Reopening: 2,275	Low: 2,172	High: 2,275	Close: 2,209	Change (%): 0.00	Volume: 9.305 Million	Count: 228
Date: 2026/09/23	Reopening: 2,180	Low: 2,180	High: 2,238	Close: 2,209	Change (%): 0.82	Volume: 5.106 Million	Count: 235
Date: 2026/09/22	Reopening: 2,200	Low: 2,169	High: 2,274	Close: 2,191	Change (%): 1.70	Volume: 13.167 Million	Count: 304
Date: 2026/09/21	Reopening: 2,223	Low: 2,223	High: 2,338	Close: 2,229	Change (%): 2.71	Volume: 17.875 Million	Count: 414
Date: 2026/09/20	Reopening: 2,291	Low: 2,291	High: 2,291	Close: 2,291	Change (%): 2.96	Volume: 6.786 Million	Count: 108
Date: 2026/09/19	Reopening: 2,361	Low: 2,361	High: 2,408	Close: 2,361	Change (%): 2.96	Volume: 25.752 Million	Count: 240
Date: 2026/09/16	Reopening: 2,529	Low: 2,408	High: 2,529	Close: 2,433	Change (%): 1.97	Volume: 26.905 Million	Count: 489
Date: 2026/09/15	Reopening: 2,425	Low: 2,425	High: 2,532	Close: 2,482	Change (%): 0.32	Volume: 34.387 Million	Count: 559
Date: 2026/09/14	Reopening: 2,475	Low: 2,472	High: 2,577	Close: 2,490	Change (%): 1.81	Volume: 20.997 Million	Count: 391
Date: 2026/09/13	Reopening: 2,540	Low: 2,484	High: 2,600	Close: 2,536	Change (%): 0.08	Volume: 20.645 Million	Count: 449

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد
Symbol: وسین	Close: 3,910	Change: 120.00	Percent: 2.98	Volume: 2.993 میلیون	Market Cap: 22.983 هزار میلیارد