Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,784 7.91
Close: 2,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,760
Low:2,757
High:2,819
Price:2,819
Change:239.00
Change %:9.26
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:19
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,738
Low:2,717
High:2,769
Price:2,751
Change:171.00
Change %:6.63
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,739
Low:2,681
High:2,770
Price:2,700
Change:120.00
Change %:4.65
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,742
Low:2,673
High:2,777
Price:2,676
Change:96.00
Change %:3.72
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,780
Low:2,683
High:2,780
Price:2,711
Change:131.00
Change %:5.08
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,774
Low:2,689
High:2,774
Price:2,696
Change:116.00
Change %:4.50
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,800
Low:2,709
High:2,825
Price:2,787
Change:207.00
Change %:8.02
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,808
Low:2,761
High:2,833
Price:2,779
Change:199.00
Change %:7.71
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:40
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,791
Low:2,740
High:2,791
Price:2,765
Change:185.00
Change %:7.17
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,799
Low:2,717
High:2,807
Price:2,718
Change:138.00
Change %:5.35
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,789
Low:2,735
High:2,799
Price:2,750
Change:170.00
Change %:6.59
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:06
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,809
Low:2,715
High:2,809
Price:2,766
Change:186.00
Change %:7.21
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,800
Low:2,758
High:2,835
Price:2,758
Change:178.00
Change %:6.90
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:28
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,828
Low:2,681
High:2,828
Price:2,782
Change:202.00
Change %:7.83
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:55
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,783
Low:2,721
High:2,848
Price:2,721
Change:141.00
Change %:5.47
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,787
Low:2,773
High:2,846
Price:2,826
Change:246.00
Change %:9.54
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,751
Low:2,739
High:2,805
Price:2,780
Change:200.00
Change %:7.75
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,660
Low:2,660
High:2,759
Price:2,759
Change:179.00
Change %:6.94
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,815
Low:2,713
High:2,815
Price:2,713
Change:133.00
Change %:5.16
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,855
Low:2,761
High:2,870
Price:2,765
Change:185.00
Change %:7.17
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:33
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,875
Low:2,785
High:2,875
Price:2,833
Change:253.00
Change %:9.81
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,940
Low:2,809
High:2,940
Price:2,809
Change:229.00
Change %:8.88
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,924
Low:2,859
High:2,924
Price:2,916
Change:336.00
Change %:13.02
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,927
Low:2,840
High:2,940
Price:2,888
Change:308.00
Change %:11.94
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,951
Low:2,878
High:3,024
Price:2,878
Change:298.00
Change %:11.55
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,012
Low:2,931
High:3,040
Price:2,950
Change:370.00
Change %:14.34
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:33
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,079
Low:2,961
High:3,079
Price:2,996
Change:416.00
Change %:16.12
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:3,020
Low:2,934
High:3,022
Price:3,022
Change:442.00
Change %:17.13
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,877
Low:2,853
High:3,029
Price:2,992
Change:412.00
Change %:15.97
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:47
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,919
Low:2,875
High:2,959
Price:2,959
Change:379.00
Change %:14.69
Price:2,580
Change:0.00
Change %:0.00