Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,302 2.99
Close: 2,302 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 07:36:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:71.00
Change %:2.99
Price:2,302
Change:71.00
Change %:2.99
Date : 2025-06-30 01:56:13
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,304
Low:2,304
High:2,304
Price:2,304
Change:71.00
Change %:2.99
Price:2,373
Change:2.00
Change %:0.08
Date : 2025-06-29 01:36:40
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,358
Low:2,358
High:2,358
Price:2,358
Change:72.00
Change %:2.96
Price:2,375
Change:55.00
Change %:2.26
Date : 2025-06-28 00:50:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,402
Low:2,402
High:2,402
Price:2,402
Change:74.00
Change %:2.99
Price:2,430
Change:46.00
Change %:1.86
Date : 2025-06-11 01:59:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,451
Low:2,451
High:2,529
Price:2,458
Change:19.00
Change %:0.77
Price:2,476
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,478
Low:2,444
High:2,510
Price:2,493
Change:60.00
Change %:2.35
Price:2,477
Change:76.00
Change %:2.98
Date : 2025-06-09 01:59:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,551
Low:2,475
High:2,627
Price:2,475
Change:76.00
Change %:2.98
Price:2,553
Change:2.00
Change %:0.08
Date : 2025-06-08 01:59:09
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,572
Low:2,511
High:2,588
Price:2,542
Change:21.00
Change %:0.82
Price:2,551
Change:12.00
Change %:0.47
Date : 2025-06-07 01:58:40
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,555
Low:2,555
High:2,700
Price:2,555
Change:79.00
Change %:3.00
Price:2,563
Change:71.00
Change %:2.70
Date : 2025-06-03 01:59:55
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,740
Low:2,600
High:2,740
Price:2,600
Change:80.00
Change %:2.99
Price:2,634
Change:46.00
Change %:1.72
Date : 2025-06-02 01:59:56
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,700
Low:2,603
High:2,729
Price:2,653
Change:1.00
Change %:0.04
Price:2,680
Change:26.00
Change %:0.98
Date : 2025-06-01 01:58:45
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,719
Low:2,647
High:2,721
Price:2,647
Change:81.00
Change %:2.97
Price:2,654
Change:74.00
Change %:2.71
Date : 2025-05-31 01:59:05
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,700
Low:2,700
High:2,778
Price:2,717
Change:10.00
Change %:0.37
Price:2,728
Change:1.00
Change %:0.04
Date : 2025-05-28 01:59:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,735
Low:2,688
High:2,790
Price:2,688
Change:35.00
Change %:1.29
Price:2,727
Change:4.00
Change %:0.15
Date : 2025-05-27 01:59:58
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,740
Low:2,680
High:2,760
Price:2,728
Change:48.00
Change %:1.79
Price:2,723
Change:43.00
Change %:1.60
Date : 2025-05-26 01:59:50
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,749
Low:2,634
High:2,749
Price:2,720
Change:28.00
Change %:1.04
Price:2,680
Change:12.00
Change %:0.45
Date : 2025-05-25 01:51:35
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,758
Low:2,688
High:2,758
Price:2,688
Change:83.00
Change %:3.00
Price:2,692
Change:79.00
Change %:2.85
Date : 2025-05-24 01:59:51
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,778
Low:2,734
High:2,857
Price:2,750
Change:44.00
Change %:1.58
Price:2,771
Change:23.00
Change %:0.82
Date : 2025-05-21 01:59:35
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,739
Low:2,739
High:2,739
Price:2,739
Change:84.00
Change %:2.98
Price:2,794
Change:29.00
Change %:1.03
Date : 2025-05-20 01:59:44
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,892
Low:2,806
High:2,910
Price:2,806
Change:86.00
Change %:2.97
Price:2,823
Change:69.00
Change %:2.39
Date : 2025-05-19 01:59:07
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,965
Low:2,877
High:2,965
Price:2,877
Change:88.00
Change %:2.97
Price:2,892
Change:73.00
Change %:2.46
Date : 2025-05-18 01:59:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,996
Low:2,947
High:2,998
Price:2,957
Change:4.00
Change %:0.14
Price:2,965
Change:12.00
Change %:0.41
Date : 2025-05-17 01:59:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,912
Low:2,912
High:2,995
Price:2,925
Change:16.00
Change %:0.55
Price:2,953
Change:44.00
Change %:1.51
Date : 2025-05-14 01:59:45
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,868
Low:2,854
High:2,945
Price:2,879
Change:5.00
Change %:0.17
Price:2,909
Change:25.00
Change %:0.87
Date : 2025-05-13 01:58:21
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,896
Low:2,820
High:2,896
Price:2,896
Change:142.00
Change %:5.16
Price:2,884
Change:130.00
Change %:4.72
Date : 2025-05-12 01:59:50
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,812
Low:2,812
High:2,812
Price:2,812
Change:81.00
Change %:2.97
Price:2,754
Change:23.00
Change %:0.84
Date : 2025-05-11 01:59:38
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,772
Low:2,690
High:2,841
Price:2,736
Change:37.00
Change %:1.33
Price:2,731
Change:42.00
Change %:1.52
Date : 2025-05-10 01:59:54
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,789
Low:2,699
High:2,789
Price:2,730
Change:176.00
Change %:6.89
Price:2,773
Change:219.00
Change %:8.58
Date : 2025-05-07 01:59:49
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,708
Low:2,708
High:2,708
Price:2,708
Change:154.00
Change %:6.03
Price:2,554
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:59
Number:456
Volume:8.692 Million
Value:26.4 billion
First:2,630
Low:2,630
High:2,630
Price:2,630
Change:76.00
Change %:2.98
Price:2,554
Change:0.00
Change %:0.00