بیمه آسیا

آسیا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,720 2.76

Close Price: 3,720

Command	Count	Buy	Sell	Count	Command
Command45	Count6.293 Million	Buy3,720	Sell0	Count0	Command0
Command9	Count1.968 Million	Buy3,710	Sell0	Count0	Command0
Command2	Count15,026	Buy3,700	Sell0	Count0	Command0
Command3	Count336,700	Buy3,680	Sell0	Count0	Command0
Command7	Count1.262 Million	Buy3,650	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 3,700	Low: 3,630	High: 3,720	Close: 3,710	Change (%): 2.49	Volume: 19.147 Million	Count: 355
Date: 2026/08/25	Reopening: 3,620	Low: 3,580	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 46.786 Million	Count: 577
Date: 2026/08/24	Reopening: 3,400	Low: 3,380	High: 3,560	Close: 3,520	Change (%): 1.73	Volume: 86.942 Million	Count: 1,134
Date: 2026/08/23	Reopening: 3,550	Low: 3,360	High: 3,550	Close: 3,460	Change (%): 0.29	Volume: 81.587 Million	Count: 1,616
Date: 2026/08/22	Reopening: 3,440	Low: 3,400	High: 3,460	Close: 3,450	Change (%): 2.68	Volume: 63.868 Million	Count: 896
Date: 2026/08/19	Reopening: 3,290	Low: 3,210	High: 3,390	Close: 3,360	Change (%): 1.82	Volume: 78.194 Million	Count: 1,057
Date: 2026/08/18	Reopening: 3,400	Low: 3,290	High: 3,400	Close: 3,300	Change (%): 2.65	Volume: 126.147 Million	Count: 1,710
Date: 2026/08/17	Reopening: 3,370	Low: 3,330	High: 3,390	Close: 3,390	Change (%): 2.73	Volume: 166.299 Million	Count: 2,004
Date: 2026/08/16	Reopening: 3,290	Low: 3,290	High: 3,360	Close: 3,300	Change (%): 2.65	Volume: 149.715 Million	Count: 1,975
Date: 2026/08/15	Reopening: 3,420	Low: 3,370	High: 3,500	Close: 3,390	Change (%): 2.31	Volume: 14.093 Million	Count: 278
Date: 2026/08/11	Reopening: 3,520	Low: 3,380	High: 3,540	Close: 3,470	Change (%): 0.87	Volume: 120.671 Million	Count: 1,838
Date: 2026/08/10	Reopening: 3,310	Low: 3,280	High: 3,460	Close: 3,440	Change (%): 2.38	Volume: 166.945 Million	Count: 1,957
Date: 2026/08/09	Reopening: 3,460	Low: 3,260	High: 3,460	Close: 3,360	Change (%): 0.00	Volume: 441.19 Million	Count: 4,782
Date: 2026/08/08	Reopening: 3,360	Low: 3,360	High: 3,360	Close: 3,360	Change (%): 2.88	Volume: 27.712 Million	Count: 256
Date: 2026/08/05	Reopening: 3,266	Low: 3,266	High: 3,266	Close: 3,266	Change (%): 3.00	Volume: 61.442 Million	Count: 198

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,560	Change: 40.00	Percent: 1.14	Volume: 23.704 میلیون	Market Cap: 109.753 هزار میلیارد
Symbol: البرز	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 66.56 میلیون	Market Cap: 174.414 هزار میلیارد
Symbol: دانا	Close: 2,373	Change: 69.00	Percent: 2.99	Volume: 19.391 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: ودی	Close: 5,990	Change: 170.00	Percent: 2.92	Volume: 3.357 میلیون	Market Cap: 119.8 هزار میلیارد
Symbol: پارسیان	Close: 1,652	Change: 48.00	Percent: 2.99	Volume: 44.071 میلیون	Market Cap: 81.75 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,719	Change: 79.00	Percent: 2.99	Volume: 266.571 میلیون	Market Cap: 72.576 هزار میلیارد
Symbol: وآفری	Close: 7,030	Change: 200.00	Percent: 2.93	Volume: 767,155	Market Cap: 196.84 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 66.00	Percent: 2.95	Volume: 22.155 میلیون	Market Cap: 26.196 هزار میلیارد
Symbol: وسین	Close: 2,399	Change: 518.00	Percent: 27.54	Volume: 138.936 میلیون	Market Cap: 13.807 هزار میلیارد