بیمه آسیا

آسیا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,640 2.93

Close Price: 4,680

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy4,390	Sell4,640	Count30.412 Million	Command250
Command1	Count1,431	Buy3,620	Sell4,720	Count122,758	Command3
Command1	Count2,000	Buy3,350	Sell4,730	Count4,775	Command1
Command1	Count5,000	Buy3,260	Sell4,740	Count25,000	Command1
Command2	Count8,000	Buy3,210	Sell4,760	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 4,810	Low: 4,640	High: 4,810	Close: 4,680	Change (%): 2.09	Volume: 8.396 Million	Count: 312
Date: 2026/10/14	Reopening: 4,780	Low: 4,720	High: 4,780	Close: 4,780	Change (%): 2.80	Volume: 111.637 Million	Count: 1,473
Date: 2026/10/13	Reopening: 4,650	Low: 4,650	High: 4,650	Close: 4,650	Change (%): 2.88	Volume: 33.058 Million	Count: 401
Date: 2026/10/12	Reopening: 4,520	Low: 4,460	High: 4,520	Close: 4,520	Change (%): 2.96	Volume: 72.779 Million	Count: 1,023
Date: 2026/10/11	Reopening: 4,430	Low: 4,300	High: 4,430	Close: 4,390	Change (%): 1.86	Volume: 80.499 Million	Count: 1,672
Date: 2026/10/10	Reopening: 4,310	Low: 4,280	High: 4,310	Close: 4,310	Change (%): 2.86	Volume: 69.369 Million	Count: 1,029
Date: 2026/10/07	Reopening: 4,180	Low: 4,100	High: 4,230	Close: 4,190	Change (%): 1.95	Volume: 30.414 Million	Count: 739
Date: 2026/10/06	Reopening: 3,960	Low: 3,960	High: 4,130	Close: 4,110	Change (%): 2.49	Volume: 41.295 Million	Count: 834
Date: 2026/10/05	Reopening: 4,030	Low: 4,000	High: 4,120	Close: 4,010	Change (%): 2.67	Volume: 47.864 Million	Count: 936
Date: 2026/10/04	Reopening: 4,290	Low: 4,100	High: 4,290	Close: 4,120	Change (%): 2.37	Volume: 37.766 Million	Count: 821
Date: 2026/10/03	Reopening: 4,270	Low: 4,050	High: 4,270	Close: 4,220	Change (%): 1.69	Volume: 61.091 Million	Count: 1,211
Date: 2026/09/30	Reopening: 3,960	Low: 3,950	High: 4,160	Close: 4,150	Change (%): 2.72	Volume: 82.159 Million	Count: 1,090
Date: 2026/09/29	Reopening: 4,180	Low: 3,940	High: 4,180	Close: 4,040	Change (%): 0.49	Volume: 89.825 Million	Count: 1,722
Date: 2026/09/28	Reopening: 4,060	Low: 4,020	High: 4,060	Close: 4,060	Change (%): 2.78	Volume: 62.357 Million	Count: 816
Date: 2026/09/27	Reopening: 3,950	Low: 3,950	High: 3,950	Close: 3,950	Change (%): 2.86	Volume: 17.517 Million	Count: 232

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد
Symbol: وسین	Close: 3,910	Change: 120.00	Percent: 2.98	Volume: 2.993 میلیون	Market Cap: 22.983 هزار میلیارد