Asia Bime

ASIA | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,758 2.99
Close: 1,753 2.69

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,699 Close 1,753 46.00
High 1,758 Low 1,699
Volume 9.465 Million Times 347
Price Range:  1,516 - 1,744 Value 15.44 billion
Base volume 14 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
92 Number of buyers 2
4.632 Million Purchase volume 4.833 Million
86 Seller number 2
9.042 Million Sales volume 423,427
4.409 Million Change of ownership 4.409 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 63 دوره 9 ماهه
سود TTM 143
P/E TTM 11.381

DPS

The last assembly 2023-03-20
Real profit 187 P/E مجمع 8.72
Cash profit 19
Distribution percentage 10.16 %

Yield and liquidity

3 Months 4.75 % Rank 584
6 Months 0.58 % Rank 393
9 Months 31.64 % Rank 221
1 year old 28.94 % Rank 188
Big
Medium
Small
Growth Middle Value
57.05 Thousand billion

Market Value

1.15

P/B

% 16.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:48 Close : 1,753 Change % : 2.70 Volume : 9.465 Million Times : 347
Date : 2025-05-06 01:59:34 Close : 1,707 Change % : 0.12 Volume : 9.465 Million Times : 347
Date : 2025-05-05 01:59:40 Close : 1,705 Change % : 0.77 Volume : 9.465 Million Times : 347
Date : 2025-05-04 01:59:58 Close : 1,692 Change % : 0.41 Volume : 9.465 Million Times : 347
Date : 2025-05-03 01:56:38 Close : 1,699 Change % : 2.97 Volume : 9.465 Million Times : 347
Date : 2025-04-30 01:59:56 Close : 1,751 Change % : 0.00 Volume : 9.465 Million Times : 347
Date : 2025-04-29 01:57:29 Close : 1,751 Change % : 0.75 Volume : 9.465 Million Times : 347
Date : 2025-04-28 01:59:52 Close : 1,738 Change % : 2.91 Volume : 9.465 Million Times : 347
Date : 2025-04-27 01:58:58 Close : 1,790 Change % : 2.98 Volume : 9.465 Million Times : 347
Date : 2025-04-26 01:59:46 Close : 1,845 Change % : 2.48 Volume : 9.465 Million Times : 347
Date : 2025-04-23 01:59:36 Close : 1,892 Change % : 2.33 Volume : 9.465 Million Times : 347
Date : 2025-04-22 01:59:08 Close : 1,849 Change % : 0.00 Volume : 9.465 Million Times : 347
Date : 2025-04-21 01:59:47 Close : 1,849 Change % : 2.72 Volume : 9.465 Million Times : 347
Date : 2025-04-20 01:59:21 Close : 1,800 Change % : 2.98 Volume : 9.465 Million Times : 347
Date : 2025-04-19 01:59:21 Close : 1,748 Change % : 2.64 Volume : 9.465 Million Times : 347
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 53.00 2,368 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-05-07
Symbol : BMEL Last : 42.00 4,554 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-05-07
Symbol : KARP Last : 67.00 2,780 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-05-07
Symbol : BMDZ Last : 127.00 4,114 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-05-07
Symbol : VSNP Last : 430.00 1,741 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-05-07
Symbol : IPAR Last : 54.00 4,886 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-05-06
Symbol : TKMZ Last : 20.00 2,940 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-05-07
Symbol : BALB Last : 7.00 2,170 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2025-05-07
Symbol : ETKZ Last : 23.00 2,400 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-05-07
Symbol : HFZP Last : 1,060 5,890 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2025-05-07
More

Comments & Analysis