Asia Bime
ASIA |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,299
0.92
Close:
1,307
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:06 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,322
Low:1,294
High:1,335
|
Price:1,299
Change:12.00
Change %:0.92
|
Price:1,307
Change:4.00
Change %:0.31
|
| Date : 2025-08-19 12:27:07 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,327
Low:1,301
High:1,330
|
Price:1,301
Change:15.00
Change %:1.14
|
Price:1,311
Change:5.00
Change %:0.38
|
| Date : 2025-08-18 12:29:38 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,322
Low:1,307
High:1,333
|
Price:1,307
Change:9.00
Change %:0.68
|
Price:1,316
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:43 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,320
Low:1,319
High:1,341
|
Price:1,324
Change:9.00
Change %:0.68
|
Price:1,316
Change:1.00
Change %:0.08
|
| Date : 2025-08-16 12:29:46 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,277
Low:1,277
High:1,337
|
Price:1,317
Change:1.00
Change %:0.08
|
Price:1,315
Change:1.00
Change %:0.08
|
| Date : 2025-08-13 12:29:08 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,280
Low:1,279
High:1,280
|
Price:1,279
Change:39.00
Change %:2.96
|
Price:1,316
Change:2.00
Change %:0.15
|
| Date : 2025-08-12 12:29:41 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,282
Low:1,280
High:1,317
|
Price:1,280
Change:39.00
Change %:2.96
|
Price:1,318
Change:1.00
Change %:0.08
|
| Date : 2025-08-11 12:29:18 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,298
Low:1,283
High:1,298
|
Price:1,286
Change:47.00
Change %:3.53
|
Price:1,319
Change:14.00
Change %:1.05
|
| Date : 2025-08-10 12:28:02 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,302
Low:1,294
High:1,310
|
Price:1,294
Change:39.00
Change %:2.93
|
Price:1,333
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:37 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,344
Low:1,310
High:1,344
|
Price:1,330
Change:4.00
Change %:0.30
|
Price:1,333
Change:1.00
Change %:0.08
|
| Date : 2025-08-06 12:25:37 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,321
Low:1,304
High:1,321
|
Price:1,304
Change:40.00
Change %:2.98
|
Price:1,334
Change:10.00
Change %:0.74
|
| Date : 2025-08-05 12:27:11 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,355
Low:1,326
High:1,358
|
Price:1,330
Change:25.00
Change %:1.85
|
Price:1,344
Change:11.00
Change %:0.81
|
| Date : 2025-08-04 12:27:03 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,394
Low:1,341
High:1,394
|
Price:1,350
Change:9.00
Change %:0.66
|
Price:1,355
Change:4.00
Change %:0.29
|
| Date : 2025-08-03 12:27:08 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,359
Low:1,354
High:1,359
|
Price:1,354
Change:5.00
Change %:0.37
|
Price:1,359
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:41 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,357
Low:1,341
High:1,401
|
Price:1,341
Change:20.00
Change %:1.47
|
Price:1,359
Change:2.00
Change %:0.15
|
| Date : 2025-07-30 12:16:54 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,335
Low:1,335
High:1,336
|
Price:1,335
Change:41.00
Change %:2.98
|
Price:1,361
Change:15.00
Change %:1.09
|
| Date : 2025-07-29 12:29:17 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,376
Low:1,376
High:1,376
|
Price:1,376
Change:42.00
Change %:2.96
|
Price:1,376
Change:42.00
Change %:2.96
|
| Date : 2025-07-28 12:29:23 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,418
Low:1,418
High:1,425
|
Price:1,418
Change:43.00
Change %:2.94
|
Price:1,418
Change:43.00
Change %:2.94
|
| Date : 2025-07-27 12:24:30 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,482
Low:1,433
High:1,482
|
Price:1,433
Change:44.00
Change %:2.98
|
Price:1,461
Change:16.00
Change %:1.08
|
| Date : 2025-07-26 12:29:54 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,520
Low:1,442
High:1,520
|
Price:1,442
Change:44.00
Change %:2.96
|
Price:1,477
Change:9.00
Change %:0.61
|
| Date : 2025-07-23 12:29:44 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,490
Low:1,446
High:1,490
|
Price:1,446
Change:76.00
Change %:4.99
|
Price:1,486
Change:36.00
Change %:2.37
|
| Date : 2025-07-20 12:29:57 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,530
Low:1,499
High:1,541
|
Price:1,520
Change:23.00
Change %:1.54
|
Price:1,522
Change:25.00
Change %:1.67
|
| Date : 2025-07-19 12:29:56 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,498
Low:1,462
High:1,500
|
Price:1,500
Change:43.00
Change %:2.95
|
Price:1,497
Change:40.00
Change %:2.75
|
| Date : 2025-07-16 12:27:33 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,444
Low:1,431
High:1,458
|
Price:1,458
Change:42.00
Change %:2.97
|
Price:1,457
Change:41.00
Change %:2.90
|
| Date : 2025-07-15 12:29:20 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,416
Low:1,394
High:1,444
|
Price:1,443
Change:41.00
Change %:2.92
|
Price:1,416
Change:14.00
Change %:1.00
|
| Date : 2025-07-14 12:28:34 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,390
Low:1,383
High:1,403
|
Price:1,402
Change:39.00
Change %:2.86
|
Price:1,402
Change:39.00
Change %:2.86
|
| Date : 2025-07-13 12:28:47 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,367
Low:1,340
High:1,368
|
Price:1,368
Change:39.00
Change %:2.94
|
Price:1,363
Change:34.00
Change %:2.56
|
| Date : 2025-07-12 12:29:38 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,345
Low:1,312
High:1,346
|
Price:1,332
Change:25.00
Change %:1.91
|
Price:1,329
Change:22.00
Change %:1.68
|
| Date : 2025-07-09 12:29:53 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,292
Low:1,292
High:1,299
|
Price:1,292
Change:68.00
Change %:5.00
|
Price:1,307
Change:53.00
Change %:3.90
|
| Date : 2025-07-01 01:59:54 |
Number:347
Volume:9.465 Million
Value:15.44 billion
|
First:1,363
Low:1,331
High:1,398
|
Price:1,368
Change:4.00
Change %:0.29
|
Price:1,360
Change:12.00
Change %:0.88
|