Asia Bime

ASIA | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,011 52.93
Close: 1,315 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:12
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,009
Low:1,981
High:2,013
Price:2,013
Change:698.00
Change %:53.08
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:35
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,955
Low:1,942
High:1,955
Price:1,955
Change:640.00
Change %:48.67
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:46
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,856
Low:1,854
High:1,900
Price:1,900
Change:585.00
Change %:44.49
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:27
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,818
Low:1,795
High:1,848
Price:1,848
Change:533.00
Change %:40.53
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:18
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,794
Low:1,786
High:1,819
Price:1,798
Change:483.00
Change %:36.73
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,839
Low:1,767
High:1,844
Price:1,770
Change:455.00
Change %:34.60
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:43
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,830
Low:1,796
High:1,845
Price:1,824
Change:509.00
Change %:38.71
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,858
Low:1,798
High:1,882
Price:1,828
Change:513.00
Change %:39.01
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:26
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,907
Low:1,819
High:1,907
Price:1,820
Change:505.00
Change %:38.40
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:19
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,903
Low:1,840
High:1,903
Price:1,868
Change:553.00
Change %:42.05
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,898
Low:1,855
High:1,910
Price:1,867
Change:552.00
Change %:41.98
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,835
Low:1,835
High:1,870
Price:1,865
Change:550.00
Change %:41.83
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:23
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,818
Low:1,780
High:1,818
Price:1,818
Change:503.00
Change %:38.25
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:42
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,761
Low:1,740
High:1,767
Price:1,767
Change:452.00
Change %:34.37
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:52
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,680
Low:1,680
High:1,717
Price:1,717
Change:402.00
Change %:30.57
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:37
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,640
Low:1,606
High:1,680
Price:1,680
Change:365.00
Change %:27.76
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,619
Low:1,594
High:1,658
Price:1,658
Change:343.00
Change %:26.08
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:38
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,636
Low:1,589
High:1,636
Price:1,592
Change:277.00
Change %:21.07
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:28
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,695
Low:1,635
High:1,695
Price:1,635
Change:320.00
Change %:24.34
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,713
Low:1,660
High:1,714
Price:1,687
Change:372.00
Change %:28.29
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,728
Low:1,676
High:1,740
Price:1,709
Change:394.00
Change %:29.96
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:34
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,705
Low:1,685
High:1,759
Price:1,685
Change:370.00
Change %:28.14
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:39
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,730
Low:1,678
High:1,762
Price:1,679
Change:364.00
Change %:27.68
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:23
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,720
Low:1,692
High:1,732
Price:1,699
Change:384.00
Change %:29.20
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,690
Low:1,676
High:1,741
Price:1,686
Change:371.00
Change %:28.21
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:48
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,693
Low:1,643
High:1,740
Price:1,688
Change:373.00
Change %:28.37
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,696
Low:1,653
High:1,696
Price:1,690
Change:375.00
Change %:28.52
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:09
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,640
Low:1,622
High:1,649
Price:1,649
Change:334.00
Change %:25.40
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-10-26 12:20:20
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,570
Low:1,560
High:1,602
Price:1,602
Change:287.00
Change %:21.83
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:55
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,563
Low:1,533
High:1,563
Price:1,563
Change:248.00
Change %:18.86
Price:1,315
Change:0.00
Change %:0.00