Asia Bime

ASIA | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,919 45.93
Close: 1,315 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 13:05:50
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,941
Low:1,910
High:1,984
Price:1,919
Change:604.00
Change %:45.93
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:24
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,948
Low:1,900
High:1,963
Price:1,962
Change:647.00
Change %:49.20
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,906
Low:1,901
High:1,963
Price:1,921
Change:606.00
Change %:46.08
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-22 12:22:36
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,902
Low:1,901
High:1,944
Price:1,901
Change:586.00
Change %:44.56
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:56
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,007
Low:1,959
High:2,007
Price:1,959
Change:644.00
Change %:48.97
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,975
Low:1,964
High:2,027
Price:2,027
Change:712.00
Change %:54.14
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:39
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,049
Low:1,941
High:2,061
Price:1,946
Change:631.00
Change %:47.99
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-16 12:22:44
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,020
Low:1,986
High:2,049
Price:2,049
Change:734.00
Change %:55.82
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:52
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,051
Low:1,993
High:2,051
Price:1,995
Change:680.00
Change %:51.71
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,089
Low:2,028
High:2,089
Price:2,032
Change:717.00
Change %:54.53
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:12
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,040
Low:2,023
High:2,078
Price:2,024
Change:709.00
Change %:53.92
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:44
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,073
Low:2,009
High:2,080
Price:2,009
Change:694.00
Change %:52.78
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:27
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,134
Low:2,020
High:2,134
Price:2,067
Change:752.00
Change %:57.19
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-07 11:47:18
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,072
Low:2,072
High:2,072
Price:2,072
Change:757.00
Change %:57.57
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,015
Low:1,967
High:2,015
Price:2,015
Change:700.00
Change %:53.23
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:59
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,871
Low:1,871
High:1,960
Price:1,960
Change:645.00
Change %:49.05
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:33
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,869
Low:1,868
High:1,914
Price:1,914
Change:599.00
Change %:45.55
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:44
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,891
Low:1,827
High:1,900
Price:1,876
Change:561.00
Change %:42.66
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:48
Number:347
Volume:9.465 Million
Value:15.44 billion
First:1,879
Low:1,879
High:1,945
Price:1,926
Change:611.00
Change %:46.46
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:54
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,250
Low:2,183
High:2,268
Price:2,183
Change:868.00
Change %:66.01
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,259
Low:2,201
High:2,264
Price:2,251
Change:936.00
Change %:71.18
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:30
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,152
Low:2,152
High:2,200
Price:2,200
Change:885.00
Change %:67.30
Price:1,315
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,136
Low:2,136
High:2,176
Price:2,173
Change:858.00
Change %:65.25
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,181
Low:2,181
High:2,273
Price:2,205
Change:890.00
Change %:67.68
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-30 12:04:43
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,248
Low:2,248
High:2,248
Price:2,248
Change:933.00
Change %:70.95
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:53
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,335
Low:2,307
High:2,388
Price:2,307
Change:992.00
Change %:75.44
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:08
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,349
Low:2,332
High:2,418
Price:2,333
Change:1,018.00
Change %:77.41
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,351
Low:2,310
High:2,352
Price:2,320
Change:1,005.00
Change %:76.43
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:18
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,227
Low:2,227
High:2,284
Price:2,284
Change:969.00
Change %:73.69
Price:1,315
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:347
Volume:9.465 Million
Value:15.44 billion
First:2,196
Low:2,194
High:2,228
Price:2,226
Change:911.00
Change %:69.28
Price:1,315
Change:0.00
Change %:0.00