بیمه کارآفرین

وآفری | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,620 2.99

Close Price: 8,620

Command	Count	Buy	Sell	Count	Command
Command1	Count1,575	Buy8,470	Sell8,620	Count104,000	Command2
Command3	Count315,000	Buy8,590	Sell0	Count0	Command0
Command1	Count54,490	Buy8,450	Sell0	Count0	Command0
Command2	Count15,000	Buy8,410	Sell0	Count0	Command0
Command2	Count478,976	Buy8,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 8,620	Low: 8,450	High: 8,620	Close: 8,590	Change (%): 2.63	Volume: 5.91 Million	Count: 261
Date: 2026/09/06	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 2.03 Million	Count: 80
Date: 2026/09/05	Reopening: 8,130	Low: 8,130	High: 8,130	Close: 8,130	Change (%): 2.91	Volume: 2.766 Million	Count: 94
Date: 2026/09/02	Reopening: 7,900	Low: 7,890	High: 7,900	Close: 7,900	Change (%): 3.00	Volume: 5.7 Million	Count: 131
Date: 2026/09/01	Reopening: 7,670	Low: 7,670	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 572,196	Count: 15
Date: 2026/08/31	Reopening: 7,450	Low: 7,450	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 329,776	Count: 14
Date: 2026/08/29	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 437,693	Count: 33
Date: 2026/08/26	Reopening: 7,030	Low: 7,030	High: 7,030	Close: 7,030	Change (%): 2.93	Volume: 767,155	Count: 61
Date: 2026/08/25	Reopening: 6,850	Low: 6,790	High: 6,850	Close: 6,830	Change (%): 2.55	Volume: 2.747 Million	Count: 129
Date: 2026/08/24	Reopening: 6,480	Low: 6,480	High: 6,670	Close: 6,660	Change (%): 2.78	Volume: 705,271	Count: 69
Date: 2026/08/23	Reopening: 6,460	Low: 6,460	High: 6,480	Close: 6,480	Change (%): 2.86	Volume: 703,816	Count: 71
Date: 2026/08/22	Reopening: 6,270	Low: 6,270	High: 6,300	Close: 6,300	Change (%): 2.94	Volume: 303,649	Count: 23
Date: 2026/08/19	Reopening: 6,140	Low: 6,120	High: 6,270	Close: 6,120	Change (%): 0.00	Volume: 1.969 Million	Count: 102
Date: 2026/08/18	Reopening: 6,140	Low: 6,120	High: 6,270	Close: 6,120	Change (%): 2.86	Volume: 1.969 Million	Count: 102
Date: 2026/08/17	Reopening: 6,410	Low: 6,110	High: 6,410	Close: 6,300	Change (%): 1.12	Volume: 904,691	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 8.206 میلیون	Market Cap: 120.483 هزار میلیارد
Symbol: آسیا	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 68.38 میلیون	Market Cap: 162.4 هزار میلیارد
Symbol: البرز	Close: 2,588	Change: 75.00	Percent: 2.98	Volume: 51.649 میلیون	Market Cap: 211.719 هزار میلیارد
Symbol: دانا	Close: 2,465	Change: 71.00	Percent: 2.97	Volume: 16.341 میلیون	Market Cap: 47.942 هزار میلیارد
Symbol: ودی	Close: 5,970	Change: 170.00	Percent: 2.93	Volume: 7.206 میلیون	Market Cap: 119 هزار میلیارد
Symbol: پارسیان	Close: 1,806	Change: 52.00	Percent: 2.96	Volume: 15.936 میلیون	Market Cap: 90.3 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,780	Change: 77.00	Percent: 2.85	Volume: 19.962 میلیون	Market Cap: 75.114 هزار میلیارد
Symbol: وتعاون	Close: 2,157	Change: 62.00	Percent: 2.96	Volume: 4.908 میلیون	Market Cap: 25.824 هزار میلیارد
Symbol: وسین	Close: 2,845	Change: 82.00	Percent: 2.97	Volume: 4.717 میلیون	Market Cap: 16.723 هزار میلیارد