Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,786 0.58
Close: 2,746 0.87

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,754 Close 2,746 24.00
High 2,820 Low 2,687
Volume 2.643 Million Times 92
Price Range:  4,162 - 4,600 Value 11.54 billion
Base volume 4.8 Million Volume limit 1 - 400,000

Trades

01:59
True Legal
28 Number of buyers 3
225,999 Purchase volume 2.417 Million
36 Seller number 2
1.819 Million Sales volume 823,855
1.593 Million Change of ownership 1.593 Million

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell4,440 Number61,196 Order1
Order0 Number0 Buy0 Sell4,499 Number34,612 Order1
Order0 Number0 Buy0 Sell4,570 Number5,000 Order1
Order0 Number0 Buy0 Sell4,709 Number1,100 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 301 دوره 9 ماهه
سود TTM 456
P/E TTM 9.607

DPS

The last assembly 2023-03-20
Real profit 459 P/E مجمع 9.54
Cash profit 200
Distribution percentage 43.57 %

Yield and liquidity

3 Months 51.28 % Rank 587
6 Months 36.65 % Rank 542
9 Months 18.86 % Rank 677
1 year old 78.46 % Rank 656
Big
Medium
Small
Growth Middle Value
52.572 Thousand billion

Market Value

1.2

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:52:13 Close : 2,770 Change % : 1.53 Volume : 2.643 Million Times : 92
Date : 2025-06-29 01:59:42 Close : 2,813 Change % : 2.97 Volume : 2.643 Million Times : 92
Date : 2025-06-28 01:05:19 Close : 2,899 Change % : 1.80 Volume : 2.643 Million Times : 92
Date : 2025-06-11 01:59:36 Close : 2,952 Change % : 0.03 Volume : 2.643 Million Times : 92
Date : 2025-06-10 01:53:24 Close : 2,953 Change % : 0.17 Volume : 2.643 Million Times : 92
Date : 2025-06-09 01:38:36 Close : 2,958 Change % : 0.40 Volume : 2.643 Million Times : 92
Date : 2025-06-08 01:59:56 Close : 2,970 Change % : 0.20 Volume : 2.643 Million Times : 92
Date : 2025-06-07 01:59:29 Close : 2,976 Change % : 1.20 Volume : 2.643 Million Times : 92
Date : 2025-06-03 01:59:53 Close : 3,012 Change % : 0.20 Volume : 2.643 Million Times : 92
Date : 2025-06-02 01:59:24 Close : 3,018 Change % : 1.17 Volume : 2.643 Million Times : 92
Date : 2025-06-01 01:59:56 Close : 2,983 Change % : 2.87 Volume : 2.643 Million Times : 92
Date : 2025-05-31 01:50:31 Close : 3,071 Change % : 9.41 Volume : 2.643 Million Times : 92
Date : 2025-05-28 01:57:40 Close : 2,807 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-05-27 01:56:41 Close : 2,807 Change % : 0.00 Volume : 2.643 Million Times : 92
Date : 2025-05-26 00:48:14 Close : 2,807 Change % : 0.00 Volume : 2.643 Million Times : 92
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 78.00 2,526 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 01:58
Symbol : BMEL Last : 124.00 4,027 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 01:57
Symbol : BMDZ Last : 135.00 4,378 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 01:59
Symbol : VSNP Last : 587.00 1,584 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-06-30
Symbol : IPAR Last : 111.00 3,600 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 01:59
Symbol : TKMZ Last : 50.00 2,834 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 01:59
Symbol : ASIA Last : 4.00 1,368 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 01:59
Symbol : BALB Last : 22.00 2,365 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 01:59
Symbol : ETKZ Last : 1.00 2,496 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 01:59
Symbol : HFZP Last : 270.00 6,680 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 01:54
More

Comments & Analysis