بیمه کارآفرین

وآفری | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,260 0.24

Close Price: 8,090

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy8,240	Sell8,280	Count7,000	Command1
Command1	Count33,272	Buy8,150	Sell8,290	Count51,000	Command2
Command2	Count4,650	Buy8,010	Sell8,320	Count3,000	Command1
Command6	Count8,030	Buy8,000	Sell8,400	Count1,202	Command1
Command0	Count0	Buy0	Sell8,450	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 8,020	Low: 8,000	High: 8,260	Close: 8,090	Change (%): 1.82	Volume: 1.674 Million	Count: 104
Date: 2026/10/20	Reopening: 8,570	Low: 8,130	High: 8,570	Close: 8,240	Change (%): 1.67	Volume: 1.516 Million	Count: 141
Date: 2026/10/19	Reopening: 8,060	Low: 8,060	High: 8,480	Close: 8,380	Change (%): 1.58	Volume: 581,307	Count: 50
Date: 2026/10/18	Reopening: 7,950	Low: 7,950	High: 8,410	Close: 8,250	Change (%): 0.73	Volume: 1.213 Million	Count: 111
Date: 2026/10/17	Reopening: 8,680	Low: 8,190	High: 8,680	Close: 8,190	Change (%): 2.96	Volume: 458,524	Count: 67
Date: 2026/10/14	Reopening: 8,800	Low: 8,380	High: 8,800	Close: 8,440	Change (%): 1.40	Volume: 1.014 Million	Count: 95
Date: 2026/10/13	Reopening: 8,490	Low: 8,410	High: 8,610	Close: 8,560	Change (%): 2.39	Volume: 1.807 Million	Count: 139
Date: 2026/10/12	Reopening: 8,400	Low: 8,350	High: 8,500	Close: 8,360	Change (%): 2.79	Volume: 2.757 Million	Count: 224
Date: 2026/10/11	Reopening: 8,590	Low: 8,580	High: 8,810	Close: 8,600	Change (%): 2.71	Volume: 1.558 Million	Count: 123
Date: 2026/10/10	Reopening: 8,900	Low: 8,660	High: 8,940	Close: 8,840	Change (%): 0.90	Volume: 1.568 Million	Count: 124
Date: 2026/10/07	Reopening: 8,900	Low: 8,870	High: 9,180	Close: 8,920	Change (%): 2.41	Volume: 4.465 Million	Count: 362
Date: 2026/10/06	Reopening: 9,070	Low: 9,060	High: 9,600	Close: 9,140	Change (%): 2.04	Volume: 3.612 Million	Count: 416
Date: 2026/10/05	Reopening: 9,330	Low: 9,330	High: 9,530	Close: 9,330	Change (%): 2.91	Volume: 4.516 Million	Count: 218
Date: 2026/10/04	Reopening: 9,610	Low: 9,610	High: 9,610	Close: 9,610	Change (%): 2.93	Volume: 855,551	Count: 56
Date: 2026/10/03	Reopening: 9,900	Low: 9,900	High: 9,900	Close: 9,900	Change (%): 2.94	Volume: 558,994	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,570	Change: 230.00	Percent: 2.95	Volume: 1.854 میلیون	Market Cap: 232.075 هزار میلیارد
Symbol: آسیا	Close: 5,030	Change: 140.00	Percent: 2.86	Volume: 77.995 میلیون	Market Cap: 198.4 هزار میلیارد
Symbol: البرز	Close: 3,890	Change: 110.00	Percent: 2.91	Volume: 142.624 میلیون	Market Cap: 306.779 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,290	Change: 210.00	Percent: 2.80	Volume: 4.647 میلیون	Market Cap: 147.2 هزار میلیارد
Symbol: پارسیان	Close: 1,859	Change: 57.00	Percent: 2.97	Volume: 37.131 میلیون	Market Cap: 93.8 هزار میلیارد
Symbol: ورازی	Close: 2,116	Change: 34.00	Percent: 1.58	Volume: 42.726 میلیون	Market Cap: 41.316 هزار میلیارد
Symbol: اتکای	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 8.58 میلیون	Market Cap: 103.14 هزار میلیارد
Symbol: وتعاون	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 8.212 میلیون	Market Cap: 44.28 هزار میلیارد
Symbol: وسین	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 77.286 میلیون	Market Cap: 21.631 هزار میلیارد