Karafarin Insur.

KARP | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,311 16.54
Close: 2,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:53
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,311
Low:2,287
High:2,311
Price:2,311
Change:458.00
Change %:16.54
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:05
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:462.00
Change %:16.69
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,296
Low:2,296
High:2,296
Price:2,296
Change:473.00
Change %:17.08
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-02 11:39:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,291
Low:2,247
High:2,291
Price:2,291
Change:478.00
Change %:17.26
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-12-01 12:13:41
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,285
Low:2,285
High:2,285
Price:2,285
Change:484.00
Change %:17.48
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:44
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,227
Low:2,227
High:2,293
Price:2,293
Change:476.00
Change %:17.19
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:29
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,464
Low:3,456
High:3,464
Price:3,464
Change:695.00
Change %:25.10
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,456
Low:3,350
High:3,460
Price:3,430
Change:661.00
Change %:23.87
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-16 11:48:27
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,456
Low:3,454
High:3,456
Price:3,454
Change:685.00
Change %:24.74
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-15 12:09:10
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,410
Low:3,374
High:3,410
Price:3,410
Change:641.00
Change %:23.15
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,316
Low:3,316
High:3,395
Price:3,373
Change:604.00
Change %:21.81
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:09
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,395
Low:3,313
High:3,395
Price:3,351
Change:582.00
Change %:21.02
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:20
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,368
Low:3,290
High:3,378
Price:3,377
Change:608.00
Change %:21.96
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:28
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,378
Low:3,298
High:3,378
Price:3,343
Change:574.00
Change %:20.73
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:35
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,356
Low:3,288
High:3,376
Price:3,291
Change:522.00
Change %:18.85
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-05 11:33:32
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,306
Low:3,303
High:3,356
Price:3,356
Change:587.00
Change %:21.20
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,259
Low:3,235
High:3,328
Price:3,328
Change:559.00
Change %:20.19
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:14
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,346
Low:3,175
High:3,346
Price:3,202
Change:433.00
Change %:15.64
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:09
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,320
Low:3,229
High:3,324
Price:3,324
Change:555.00
Change %:20.04
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-11-01 11:56:12
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,250
Low:3,151
High:3,250
Price:3,151
Change:382.00
Change %:13.80
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,315
Low:3,124
High:3,315
Price:3,124
Change:355.00
Change %:12.82
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:12
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,298
Low:3,295
High:3,298
Price:3,298
Change:529.00
Change %:19.10
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:37
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,297
Low:3,297
High:3,297
Price:3,297
Change:528.00
Change %:19.07
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-26 12:11:04
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,280
Low:3,250
High:3,281
Price:3,281
Change:512.00
Change %:18.49
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-25 12:16:42
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,284
Low:3,100
High:3,284
Price:3,101
Change:332.00
Change %:11.99
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-22 12:24:58
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,276
Low:3,276
High:3,276
Price:3,276
Change:507.00
Change %:18.31
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-21 12:23:41
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,256
Low:3,256
High:3,256
Price:3,256
Change:487.00
Change %:17.59
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-20 12:25:43
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,248
Low:3,248
High:3,248
Price:3,248
Change:479.00
Change %:17.30
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-19 12:23:20
Number:92
Volume:2.643 Million
Value:11.54 billion
First:3,195
Low:3,195
High:3,195
Price:3,195
Change:426.00
Change %:15.39
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-10-18 12:11:26
Number:92
Volume:2.643 Million
Value:11.54 billion
First:2,927
Low:2,927
High:3,105
Price:3,105
Change:336.00
Change %:12.13
Price:2,769
Change:0.00
Change %:0.00