Karafarin Insur.
KARP |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
5,326
92.34
Close:
2,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-17 12:28:16 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:5,328
Low:5,200
High:5,328
|
Price:5,326
Change:2,557.00
Change %:92.34
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:5,182
Low:5,120
High:5,182
|
Price:5,182
Change:2,413.00
Change %:87.14
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:26:27 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:5,032
Low:5,032
High:5,032
|
Price:5,032
Change:2,263.00
Change %:81.73
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:25 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,886
Low:4,886
High:4,886
|
Price:4,886
Change:2,117.00
Change %:76.45
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 09:48:29 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,744
Low:4,744
High:4,744
|
Price:4,744
Change:1,975.00
Change %:71.33
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:26:19 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,599
Low:4,381
High:4,651
|
Price:4,651
Change:1,882.00
Change %:67.97
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:25:03 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,500
Low:4,452
High:4,516
|
Price:4,516
Change:1,747.00
Change %:63.09
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:18:13 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,470
Low:4,470
High:4,508
|
Price:4,508
Change:1,739.00
Change %:62.80
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:01 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,410
Low:4,339
High:4,480
|
Price:4,480
Change:1,711.00
Change %:61.79
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:19:48 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,449
Low:4,448
High:4,588
|
Price:4,488
Change:1,719.00
Change %:62.08
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:06:34 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,579
Low:4,579
High:4,718
|
Price:4,698
Change:1,929.00
Change %:69.66
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:45:43 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,730
Low:4,650
High:4,730
|
Price:4,730
Change:1,961.00
Change %:70.82
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:00:42 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,510
Low:4,510
High:4,605
|
Price:4,605
Change:1,836.00
Change %:66.31
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:16:24 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,391
Low:4,301
High:4,510
|
Price:4,510
Change:1,741.00
Change %:62.88
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:27:06 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,422
Low:4,195
High:4,422
|
Price:4,304
Change:1,535.00
Change %:55.44
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:34:57 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,294
Low:4,292
High:4,294
|
Price:4,294
Change:1,525.00
Change %:55.07
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:30:53 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,048
Low:4,048
High:4,169
|
Price:4,169
Change:1,400.00
Change %:50.56
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:20:34 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,048
Low:4,048
High:4,048
|
Price:4,048
Change:1,279.00
Change %:46.19
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:18 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,883
Low:3,883
High:4,050
|
Price:4,050
Change:1,281.00
Change %:46.26
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:48 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,003
Low:4,003
High:4,247
|
Price:4,003
Change:1,234.00
Change %:44.57
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:45:50 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,188
Low:4,003
High:4,188
|
Price:4,003
Change:1,234.00
Change %:44.57
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:30:00 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,170
Low:4,042
High:4,193
|
Price:4,070
Change:1,301.00
Change %:46.98
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:27:15 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,313
Low:4,067
High:4,313
|
Price:4,190
Change:1,421.00
Change %:51.32
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:24:19 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,194
Low:4,120
High:4,197
|
Price:4,197
Change:1,428.00
Change %:51.57
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:25:43 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:4,079
Low:3,960
High:4,079
|
Price:4,079
Change:1,310.00
Change %:47.31
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:24:59 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,964
Low:3,853
High:3,964
|
Price:3,964
Change:1,195.00
Change %:43.16
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:28:10 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,787
Low:3,787
High:3,849
|
Price:3,849
Change:1,080.00
Change %:39.00
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:20:33 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,629
Low:3,629
High:3,740
|
Price:3,740
Change:971.00
Change %:35.07
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:34 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,629
Low:3,629
High:3,790
|
Price:3,629
Change:860.00
Change %:31.06
|
Price:2,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:06:27 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,741
Low:3,741
High:3,855
|
Price:3,741
Change:972.00
Change %:35.10
|
Price:2,769
Change:0.00
Change %:0.00
|