Karafarin Insur.
KARP |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,786
0.58
Close:
2,746
0.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:52:13 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,729
Low:2,729
High:2,800
|
Price:2,729
Change:84.00
Change %:2.99
|
Price:2,770
Change:43.00
Change %:1.53
|
| Date : 2025-06-29 01:59:42 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,813
Low:2,813
High:2,815
|
Price:2,815
Change:84.00
Change %:2.90
|
Price:2,813
Change:86.00
Change %:2.97
|
| Date : 2025-06-28 01:05:19 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,864
Low:2,864
High:2,864
|
Price:2,864
Change:88.00
Change %:2.98
|
Price:2,899
Change:53.00
Change %:1.80
|
| Date : 2025-06-11 01:59:36 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,953
Low:2,898
High:3,000
|
Price:2,973
Change:20.00
Change %:0.68
|
Price:2,952
Change:1.00
Change %:0.03
|
| Date : 2025-06-10 01:53:24 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,957
Low:2,912
High:2,990
|
Price:2,915
Change:43.00
Change %:1.45
|
Price:2,953
Change:5.00
Change %:0.17
|
| Date : 2025-06-09 01:38:36 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,969
Low:2,881
High:2,969
|
Price:2,881
Change:89.00
Change %:3.00
|
Price:2,958
Change:12.00
Change %:0.40
|
| Date : 2025-06-08 01:59:56 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,889
Low:2,888
High:3,000
|
Price:2,901
Change:75.00
Change %:2.52
|
Price:2,970
Change:6.00
Change %:0.20
|
| Date : 2025-06-07 01:59:29 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,006
Low:2,922
High:3,009
|
Price:2,922
Change:90.00
Change %:2.99
|
Price:2,976
Change:36.00
Change %:1.20
|
| Date : 2025-06-03 01:59:53 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,105
Low:2,953
High:3,105
|
Price:3,000
Change:18.00
Change %:0.60
|
Price:3,012
Change:6.00
Change %:0.20
|
| Date : 2025-06-02 01:59:24 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,990
Low:2,963
High:3,072
|
Price:3,070
Change:87.00
Change %:2.92
|
Price:3,018
Change:35.00
Change %:1.17
|
| Date : 2025-06-01 01:59:56 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,052
Low:2,915
High:3,052
|
Price:2,970
Change:101.00
Change %:3.29
|
Price:2,983
Change:88.00
Change %:2.87
|
| Date : 2025-05-31 01:50:31 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,133
Low:2,951
High:3,133
|
Price:2,951
Change:144.00
Change %:5.13
|
Price:3,071
Change:264.00
Change %:9.41
|
| Date : 2025-05-28 01:57:40 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,106
Low:3,106
High:3,106
|
Price:3,106
Change:299.00
Change %:10.65
|
Price:2,807
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:56:41 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,090
Low:3,090
High:3,090
|
Price:3,090
Change:283.00
Change %:10.08
|
Price:2,807
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:48:14 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:3,016
Low:3,016
High:3,016
|
Price:3,016
Change:209.00
Change %:7.45
|
Price:2,807
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:55:33 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,934
Low:2,934
High:2,934
|
Price:2,934
Change:127.00
Change %:4.52
|
Price:2,807
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:22:15 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,891
Low:2,891
High:2,891
|
Price:2,891
Change:84.00
Change %:2.99
|
Price:2,807
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:44:50 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,790
Low:2,743
High:2,825
|
Price:2,825
Change:161.00
Change %:6.04
|
Price:2,807
Change:143.00
Change %:5.37
|
| Date : 2025-05-20 01:56:15 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,743
Low:2,743
High:2,743
|
Price:2,743
Change:79.00
Change %:2.97
|
Price:2,664
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:57:47 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,694
Low:2,618
High:2,694
|
Price:2,618
Change:80.00
Change %:2.97
|
Price:2,664
Change:34.00
Change %:1.26
|
| Date : 2025-05-18 01:41:57 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,684
Low:2,644
High:2,722
|
Price:2,644
Change:81.00
Change %:2.97
|
Price:2,698
Change:27.00
Change %:0.99
|
| Date : 2025-05-17 01:48:46 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,737
Low:2,655
High:2,794
|
Price:2,656
Change:81.00
Change %:2.96
|
Price:2,725
Change:12.00
Change %:0.44
|
| Date : 2025-05-14 01:51:20 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,736
Low:2,715
High:2,805
|
Price:2,735
Change:0.00
Change %:0.00
|
Price:2,737
Change:2.00
Change %:0.07
|
| Date : 2025-05-13 01:41:34 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,805
Low:2,751
High:2,807
|
Price:2,756
Change:30.00
Change %:1.10
|
Price:2,735
Change:9.00
Change %:0.33
|
| Date : 2025-05-12 01:53:40 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,774
Low:2,774
High:2,789
|
Price:2,789
Change:81.00
Change %:2.99
|
Price:2,726
Change:18.00
Change %:0.67
|
| Date : 2025-05-11 01:58:43 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,744
Low:2,681
High:2,783
|
Price:2,681
Change:25.00
Change %:0.92
|
Price:2,708
Change:2.00
Change %:0.07
|
| Date : 2025-05-10 01:47:04 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,721
Low:2,645
High:2,750
|
Price:2,647
Change:73.00
Change %:2.68
|
Price:2,706
Change:14.00
Change %:0.52
|
| Date : 2025-05-07 01:58:23 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,779
Low:2,708
High:2,793
|
Price:2,780
Change:67.00
Change %:2.47
|
Price:2,720
Change:7.00
Change %:0.26
|
| Date : 2025-05-06 01:59:18 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,780
Low:2,707
High:2,788
|
Price:2,738
Change:31.00
Change %:1.15
|
Price:2,713
Change:6.00
Change %:0.22
|
| Date : 2025-05-05 01:55:59 |
Number:92
Volume:2.643 Million
Value:11.54 billion
|
First:2,640
Low:2,640
High:2,708
|
Price:2,708
Change:78.00
Change %:2.97
|
Price:2,707
Change:77.00
Change %:2.93
|