بیمه تعاون (تعاونی سهامی عام در شرف تاسیس)

وتعاون | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,470 3.00

Close Price: 4,470

Command	Count	Buy	Sell	Count	Command
Command6	Count534,032	Buy4,470	Sell0	Count0	Command0
Command1	Count17,952	Buy4,440	Sell0	Count0	Command0
Command2	Count14,134	Buy4,410	Sell0	Count0	Command0
Command1	Count4,529	Buy4,400	Sell0	Count0	Command0
Command1	Count4,734	Buy4,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 4,410	Low: 4,400	High: 4,470	Close: 4,470	Change (%): 3.00	Volume: 9.575 Million	Count: 173
Date: 2026/11/11	Reopening: 4,340	Low: 4,320	High: 4,340	Close: 4,340	Change (%): 2.84	Volume: 12.435 Million	Count: 205
Date: 2026/11/10	Reopening: 4,220	Low: 4,220	High: 4,220	Close: 4,220	Change (%): 2.93	Volume: 3.939 Million	Count: 56
Date: 2026/11/09	Reopening: 4,050	Low: 4,000	High: 4,130	Close: 4,100	Change (%): 2.24	Volume: 9.814 Million	Count: 174
Date: 2026/11/08	Reopening: 4,050	Low: 3,920	High: 4,050	Close: 4,010	Change (%): 1.78	Volume: 14.515 Million	Count: 187
Date: 2026/11/07	Reopening: 3,950	Low: 3,910	High: 3,970	Close: 3,940	Change (%): 2.07	Volume: 7.152 Million	Count: 103
Date: 2026/11/04	Reopening: 3,840	Low: 3,820	High: 3,910	Close: 3,860	Change (%): 1.58	Volume: 11.272 Million	Count: 153
Date: 2026/11/03	Reopening: 3,850	Low: 3,730	High: 3,850	Close: 3,800	Change (%): 1.60	Volume: 8.3 Million	Count: 131
Date: 2026/11/02	Reopening: 3,920	Low: 3,700	High: 3,920	Close: 3,740	Change (%): 1.84	Volume: 12.585 Million	Count: 152
Date: 2026/11/01	Reopening: 3,900	Low: 3,680	High: 3,900	Close: 3,810	Change (%): 0.53	Volume: 10.94 Million	Count: 169
Date: 2026/10/31	Reopening: 3,760	Low: 3,660	High: 3,850	Close: 3,790	Change (%): 1.34	Volume: 19.899 Million	Count: 238
Date: 2026/10/28	Reopening: 3,730	Low: 3,640	High: 3,840	Close: 3,740	Change (%): 0.27	Volume: 12.281 Million	Count: 165
Date: 2026/10/27	Reopening: 3,650	Low: 3,620	High: 3,840	Close: 3,750	Change (%): 0.54	Volume: 16.269 Million	Count: 266
Date: 2026/10/26	Reopening: 3,760	Low: 3,630	High: 3,850	Close: 3,730	Change (%): 0.27	Volume: 11.625 Million	Count: 214
Date: 2026/10/25	Reopening: 3,790	Low: 3,660	High: 3,880	Close: 3,740	Change (%): 0.80	Volume: 7.724 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,190	Change: 220.00	Percent: 2.97	Volume: 4.113 میلیون	Market Cap: 220.732 هزار میلیارد
Symbol: آسیا	Close: 4,620	Change: 110.00	Percent: 2.33	Volume: 17.376 میلیون	Market Cap: 184 هزار میلیارد
Symbol: البرز	Close: 4,400	Change: 70.00	Percent: 1.57	Volume: 49.956 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 6,970	Change: 200.00	Percent: 2.79	Volume: 3.221 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,959	Change: 55.00	Percent: 2.89	Volume: 34.218 میلیون	Market Cap: 97.5 هزار میلیارد
Symbol: ورازی	Close: 3,050	Change: 38.00	Percent: 1.23	Volume: 88.784 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 208,754	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,200	Change: 10.00	Percent: 0.12	Volume: 368,915	Market Cap: 231 هزار میلیارد
Symbol: وسین	Close: 3,250	Change: 100.00	Percent: 2.99	Volume: 9.621 میلیون	Market Cap: 19.103 هزار میلیارد