بیمه تعاون-پذیره

وتعاون | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,174 0.41

Close Price: 2,174

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy2,162	Sell2,179	Count124,645	Command2
Command1	Count125,729	Buy2,167	Sell0	Count0	Command0
Command1	Count124,299	Buy2,160	Sell2,183	Count164,596	Command2
Command1	Count1 Million	Buy2,149	Sell2,189	Count100,000	Command1
Command1	Count50,000	Buy2,147	Sell2,191	Count241,086	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 2,194	Low: 2,130	High: 2,223	Close: 2,167	Change (%): 0.73	Volume: 9.652 Million	Count: 253
Date: 2026/08/26	Reopening: 2,190	Low: 2,168	High: 2,280	Close: 2,183	Change (%): 2.33	Volume: 22.155 Million	Count: 562
Date: 2026/08/25	Reopening: 2,237	Low: 2,234	High: 2,240	Close: 2,235	Change (%): 2.95	Volume: 15.111 Million	Count: 211
Date: 2026/08/24	Reopening: 2,350	Low: 2,302	High: 2,370	Close: 2,303	Change (%): 2.95	Volume: 13.419 Million	Count: 146
Date: 2026/08/23	Reopening: 2,350	Low: 2,350	High: 2,464	Close: 2,373	Change (%): 2.02	Volume: 5.498 Million	Count: 160
Date: 2026/08/22	Reopening: 2,413	Low: 2,413	High: 2,561	Close: 2,422	Change (%): 2.61	Volume: 14.475 Million	Count: 248
Date: 2026/08/19	Reopening: 2,470	Low: 2,406	High: 2,527	Close: 2,487	Change (%): 1.34	Volume: 5.796 Million	Count: 125
Date: 2026/08/18	Reopening: 2,460	Low: 2,330	High: 2,465	Close: 2,454	Change (%): 2.51	Volume: 22.335 Million	Count: 178
Date: 2026/08/17	Reopening: 2,417	Low: 2,278	High: 2,417	Close: 2,394	Change (%): 2.00	Volume: 31.771 Million	Count: 278
Date: 2026/08/16	Reopening: 2,317	Low: 2,282	High: 2,375	Close: 2,347	Change (%): 1.78	Volume: 12.754 Million	Count: 143
Date: 2026/08/15	Reopening: 2,319	Low: 2,230	High: 2,319	Close: 2,306	Change (%): 2.40	Volume: 17.063 Million	Count: 238
Date: 2026/08/11	Reopening: 2,252	Low: 2,251	High: 2,252	Close: 2,252	Change (%): 2.97	Volume: 6.818 Million	Count: 63
Date: 2026/08/10	Reopening: 2,179	Low: 2,179	High: 2,187	Close: 2,187	Change (%): 2.97	Volume: 8.252 Million	Count: 118
Date: 2026/08/09	Reopening: 2,147	Low: 2,041	High: 2,147	Close: 2,124	Change (%): 1.87	Volume: 9.609 Million	Count: 168
Date: 2026/08/08	Reopening: 2,090	Low: 2,050	High: 2,090	Close: 2,085	Change (%): 2.71	Volume: 4.585 Million	Count: 69

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,520	Change: 60.00	Percent: 1.68	Volume: 13.359 میلیون	Market Cap: 106.994 هزار میلیارد
Symbol: آسیا	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 2.42 میلیون	Market Cap: 152.8 هزار میلیارد
Symbol: البرز	Close: 2,195	Change: 63.00	Percent: 2.95	Volume: 24.495 میلیون	Market Cap: 179.568 هزار میلیارد
Symbol: دانا	Close: 2,429	Change: 63.00	Percent: 2.66	Volume: 12.876 میلیون	Market Cap: 47.378 هزار میلیارد
Symbol: ودی	Close: 6,030	Change: 40.00	Percent: 0.67	Volume: 334,816	Market Cap: 120.6 هزار میلیارد
Symbol: پارسیان	Close: 1,684	Change: 49.00	Percent: 3.00	Volume: 25.461 میلیون	Market Cap: 84.2 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,768	Change: 80.00	Percent: 2.98	Volume: 5.058 میلیون	Market Cap: 74.736 هزار میلیارد
Symbol: وآفری	Close: 7,240	Change: 210.00	Percent: 2.99	Volume: 140,607	Market Cap: 202.72 هزار میلیارد
Symbol: وسین	Close: 2,419	Change: 70.00	Percent: 2.98	Volume: 4.282 میلیون	Market Cap: 14.219 هزار میلیارد