Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,761 0.79
Close: 1,775 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:49
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,796
Low:1,753
High:1,796
Price:1,796
Change:21.00
Change %:1.18
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,750
Low:1,750
High:1,760
Price:1,750
Change:25.00
Change %:1.41
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:50
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,721
Low:1,721
High:1,794
Price:1,790
Change:15.00
Change %:0.85
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:45
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,749
Low:1,748
High:1,799
Price:1,784
Change:9.00
Change %:0.51
Price:1,775
Change:0.00
Change %:0.00
Date : 2025-10-05 11:55:30
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,799
Low:1,756
High:1,799
Price:1,757
Change:17.00
Change %:0.96
Price:1,775
Change:1.00
Change %:0.06
Date : 2025-10-04 12:29:35
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,746
Low:1,746
High:1,800
Price:1,800
Change:27.00
Change %:1.52
Price:1,774
Change:1.00
Change %:0.06
Date : 2025-10-01 12:20:49
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,790
Low:1,763
High:1,819
Price:1,763
Change:54.00
Change %:2.97
Price:1,773
Change:44.00
Change %:2.42
Date : 2025-09-30 11:59:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,829
Low:1,775
High:1,856
Price:1,827
Change:2.00
Change %:0.11
Price:1,817
Change:12.00
Change %:0.66
Date : 2025-09-29 12:30:00
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,878
Low:1,793
High:1,878
Price:1,818
Change:19.00
Change %:1.03
Price:1,829
Change:8.00
Change %:0.44
Date : 2025-09-28 12:28:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,831
Low:1,836
High:1,870
Price:1,868
Change:37.00
Change %:2.02
Price:1,837
Change:6.00
Change %:0.33
Date : 2025-09-27 12:29:03
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,851
Low:1,830
High:1,881
Price:1,831
Change:3.00
Change %:0.16
Price:1,831
Change:3.00
Change %:0.16
Date : 2025-09-24 12:26:06
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,801
Low:1,801
High:1,850
Price:1,802
Change:26.00
Change %:1.42
Price:1,828
Change:0.00
Change %:0.00
Date : 2025-09-23 12:09:31
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,825
Low:1,779
High:1,835
Price:1,810
Change:28.00
Change %:1.57
Price:1,828
Change:46.00
Change %:2.58
Date : 2025-09-22 12:29:56
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,782
Low:1,782
High:1,830
Price:1,830
Change:49.00
Change %:2.75
Price:1,782
Change:1.00
Change %:0.06
Date : 2025-09-21 12:19:02
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,804
Low:1,752
High:1,810
Price:1,810
Change:30.00
Change %:1.69
Price:1,781
Change:1.00
Change %:0.06
Date : 2025-09-20 12:14:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,732
Low:1,732
High:1,780
Price:1,780
Change:4.00
Change %:0.22
Price:1,780
Change:4.00
Change %:0.22
Date : 2025-09-17 12:22:48
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,760
Low:1,758
High:1,806
Price:1,760
Change:25.00
Change %:1.40
Price:1,784
Change:1.00
Change %:0.06
Date : 2025-09-16 12:28:27
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,774
Low:1,747
High:1,790
Price:1,750
Change:51.00
Change %:2.83
Price:1,785
Change:16.00
Change %:0.89
Date : 2025-09-15 12:29:10
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,816
Low:1,762
High:1,855
Price:1,762
Change:54.00
Change %:2.97
Price:1,801
Change:15.00
Change %:0.83
Date : 2025-09-14 12:29:55
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,798
Low:1,797
High:1,849
Price:1,849
Change:32.00
Change %:1.76
Price:1,816
Change:1.00
Change %:0.06
Date : 2025-09-13 11:51:46
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,798
Low:1,798
High:1,801
Price:1,798
Change:5.00
Change %:0.28
Price:1,817
Change:14.00
Change %:0.78
Date : 2025-09-09 12:21:01
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,818
Low:1,818
High:1,850
Price:1,850
Change:47.00
Change %:2.61
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:38
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,811
Low:1,811
High:1,857
Price:1,857
Change:54.00
Change %:3.00
Price:1,803
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:56
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,750
Low:1,750
High:1,818
Price:1,818
Change:14.00
Change %:0.78
Price:1,803
Change:1.00
Change %:0.06
Date : 2025-09-06 12:29:27
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,808
Low:1,771
High:1,809
Price:1,809
Change:1.00
Change %:0.06
Price:1,804
Change:4.00
Change %:0.22
Date : 2025-09-03 12:14:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,822
Low:1,771
High:1,824
Price:1,820
Change:5.00
Change %:0.27
Price:1,808
Change:17.00
Change %:0.93
Date : 2025-09-02 12:07:10
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,869
Low:1,820
High:1,871
Price:1,830
Change:13.00
Change %:0.72
Price:1,825
Change:8.00
Change %:0.44
Date : 2025-08-31 12:28:12
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,783
Low:1,783
High:1,830
Price:1,800
Change:20.00
Change %:1.10
Price:1,817
Change:3.00
Change %:0.17
Date : 2025-08-30 12:16:04
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,793
Low:1,776
High:1,800
Price:1,778
Change:52.00
Change %:2.84
Price:1,820
Change:10.00
Change %:0.55
Date : 2025-08-27 12:27:33
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,830
Low:1,797
High:1,835
Price:1,797
Change:37.00
Change %:2.02
Price:1,830
Change:4.00
Change %:0.22