Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,870 0.27
Close: 1,857 0.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,874
Low:1,830
High:1,900
Price:1,870
Change:5.00
Change %:0.27
Price:1,857
Change:8.00
Change %:0.43
Date : 2025-05-06 01:59:18
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,898
Low:1,860
High:1,910
Price:1,860
Change:57.00
Change %:2.97
Price:1,865
Change:52.00
Change %:2.71
Date : 2025-05-05 01:58:28
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,910
Low:1,866
High:1,921
Price:1,866
Change:0.00
Change %:0.00
Price:1,917
Change:51.00
Change %:2.73
Date : 2025-05-04 01:48:14
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,867
Low:1,831
High:1,867
Price:1,867
Change:54.00
Change %:2.98
Price:1,866
Change:53.00
Change %:2.92
Date : 2025-05-03 01:59:42
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,796
Low:1,750
High:1,848
Price:1,848
Change:53.00
Change %:2.95
Price:1,813
Change:18.00
Change %:1.00
Date : 2025-04-30 01:59:27
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,796
Low:1,762
High:1,796
Price:1,796
Change:52.00
Change %:2.98
Price:1,795
Change:51.00
Change %:2.92
Date : 2025-04-29 01:55:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,700
Low:1,700
High:1,745
Price:1,745
Change:50.00
Change %:2.95
Price:1,744
Change:49.00
Change %:2.89
Date : 2025-04-28 01:59:56
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,746
Low:1,680
High:1,746
Price:1,680
Change:35.00
Change %:2.04
Price:1,695
Change:20.00
Change %:1.17
Date : 2025-04-27 02:00:00
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,749
Low:1,702
High:1,749
Price:1,719
Change:21.00
Change %:1.21
Price:1,715
Change:25.00
Change %:1.44
Date : 2025-04-26 01:53:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,785
Low:1,738
High:1,803
Price:1,775
Change:16.00
Change %:0.89
Price:1,740
Change:51.00
Change %:2.85
Date : 2025-04-23 01:59:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,802
Low:1,765
High:1,818
Price:1,765
Change:54.00
Change %:2.97
Price:1,791
Change:28.00
Change %:1.54
Date : 2025-04-22 01:59:46
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,848
Low:1,783
High:1,865
Price:1,829
Change:9.00
Change %:0.49
Price:1,819
Change:19.00
Change %:1.03
Date : 2025-04-21 01:58:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,812
Low:1,808
High:1,856
Price:1,849
Change:47.00
Change %:2.61
Price:1,838
Change:36.00
Change %:2.00
Date : 2025-04-20 01:59:38
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,790
Low:1,790
High:1,803
Price:1,803
Change:52.00
Change %:2.97
Price:1,802
Change:51.00
Change %:2.91
Date : 2025-04-19 01:59:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,770
Low:1,747
High:1,788
Price:1,765
Change:27.00
Change %:1.55
Price:1,751
Change:13.00
Change %:0.75
Date : 2025-04-16 05:17:32
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,710
Low:1,700
High:1,767
Price:1,750
Change:34.00
Change %:1.98
Price:1,738
Change:22.00
Change %:1.28
Date : 2025-04-15 01:59:31
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,715
Low:1,714
High:1,759
Price:1,729
Change:38.00
Change %:2.15
Price:1,716
Change:51.00
Change %:2.89
Date : 2025-04-14 01:59:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,777
Low:1,745
High:1,798
Price:1,798
Change:48.00
Change %:2.74
Price:1,767
Change:17.00
Change %:0.97
Date : 2025-04-13 02:00:00
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,776
Low:1,735
High:1,776
Price:1,759
Change:34.00
Change %:1.97
Price:1,750
Change:25.00
Change %:1.45
Date : 2025-04-12 01:59:48
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,808
Low:1,716
High:1,808
Price:1,720
Change:49.00
Change %:2.77
Price:1,725
Change:44.00
Change %:2.49
Date : 2025-04-09 01:59:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,813
Low:1,740
High:1,813
Price:1,773
Change:7.00
Change %:0.40
Price:1,769
Change:3.00
Change %:0.17
Date : 2025-04-08 01:59:19
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,735
Low:1,724
High:1,766
Price:1,766
Change:51.00
Change %:2.97
Price:1,766
Change:51.00
Change %:2.97
Date : 2025-04-07 01:59:55
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,723
Low:1,704
High:1,735
Price:1,716
Change:2.00
Change %:0.12
Price:1,715
Change:1.00
Change %:0.06
Date : 2025-04-06 01:59:44
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,749
Low:1,701
High:1,752
Price:1,704
Change:3.00
Change %:0.18
Price:1,714
Change:13.00
Change %:0.76
Date : 2025-04-05 01:59:34
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,703
Low:1,664
High:1,703
Price:1,703
Change:49.00
Change %:2.96
Price:1,701
Change:47.00
Change %:2.84
Date : 2025-03-30 01:59:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,657
Low:1,617
High:1,657
Price:1,657
Change:48.00
Change %:2.98
Price:1,654
Change:45.00
Change %:2.80
Date : 2025-03-29 01:57:33
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,595
Low:1,594
High:1,633
Price:1,633
Change:47.00
Change %:2.96
Price:1,609
Change:23.00
Change %:1.45
Date : 2025-03-26 01:59:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,615
Low:1,570
High:1,615
Price:1,613
Change:45.00
Change %:2.87
Price:1,586
Change:18.00
Change %:1.15
Date : 2025-03-25 01:59:59
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,516
Low:1,516
High:1,607
Price:1,607
Change:29.00
Change %:1.84
Price:1,568
Change:10.00
Change %:0.63
Date : 2025-03-18 01:59:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,562
Low:1,562
High:1,562
Price:1,562
Change:48.00
Change %:2.98
Price:1,578
Change:32.00
Change %:1.99