Taavon Ins.

TVNP | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 1,691 2.87
Close: 1,728 0.75

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:28
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,741
Low:1,741
High:1,790
Price:1,741
Change:53.00
Change %:2.95
Price:1,741
Change:53.00
Change %:2.95
Date : 2025-06-29 01:51:58
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,794
Low:1,794
High:1,796
Price:1,794
Change:119.00
Change %:6.22
Price:1,794
Change:119.00
Change %:6.22
Date : 2025-06-28 01:56:47
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,849
Low:1,849
High:1,859
Price:1,849
Change:64.00
Change %:3.35
Price:1,913
Change:0.00
Change %:0.00
Date : 2025-06-11 01:44:04
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,906
Low:1,880
High:1,910
Price:1,898
Change:15.00
Change %:0.78
Price:1,913
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,885
Low:1,881
High:1,907
Price:1,905
Change:9.00
Change %:0.47
Price:1,913
Change:1.00
Change %:0.05
Date : 2025-06-09 01:59:19
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,927
Low:1,875
High:1,927
Price:1,875
Change:51.00
Change %:2.65
Price:1,914
Change:12.00
Change %:0.62
Date : 2025-06-08 01:59:14
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,887
Low:1,834
High:1,943
Price:1,919
Change:32.00
Change %:1.70
Price:1,926
Change:39.00
Change %:2.07
Date : 2025-06-07 01:59:53
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,896
Low:1,840
High:1,907
Price:1,850
Change:46.00
Change %:2.43
Price:1,887
Change:9.00
Change %:0.48
Date : 2025-06-03 01:59:17
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,931
Low:1,874
High:1,979
Price:1,874
Change:1.00
Change %:0.05
Price:1,896
Change:21.00
Change %:1.12
Date : 2025-06-02 07:01:41
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,931
Low:1,931
High:1,931
Price:1,931
Change:56.00
Change %:2.99
Price:1,875
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:06
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,877
Low:1,823
High:1,877
Price:1,877
Change:54.00
Change %:2.96
Price:1,875
Change:52.00
Change %:2.85
Date : 2025-05-31 01:58:36
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,799
Low:1,799
High:1,823
Price:1,823
Change:53.00
Change %:2.99
Price:1,823
Change:53.00
Change %:2.99
Date : 2025-05-28 01:47:35
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,771
Low:1,720
High:1,771
Price:1,771
Change:51.00
Change %:2.97
Price:1,770
Change:50.00
Change %:2.91
Date : 2025-05-27 01:55:05
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,716
Low:1,700
High:1,720
Price:1,720
Change:50.00
Change %:2.99
Price:1,720
Change:50.00
Change %:2.99
Date : 2025-05-26 01:58:08
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,636
Low:1,591
High:1,676
Price:1,676
Change:48.00
Change %:2.95
Price:1,670
Change:42.00
Change %:2.58
Date : 2025-05-25 01:58:54
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,667
Low:1,617
High:1,667
Price:1,617
Change:50.00
Change %:3.00
Price:1,628
Change:39.00
Change %:2.34
Date : 2025-05-24 01:59:56
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,677
Low:1,637
High:1,677
Price:1,667
Change:4.00
Change %:0.24
Price:1,667
Change:4.00
Change %:0.24
Date : 2025-05-21 01:52:44
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,632
Low:1,632
High:1,683
Price:1,654
Change:27.00
Change %:1.61
Price:1,671
Change:10.00
Change %:0.60
Date : 2025-05-20 01:34:29
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,680
Low:1,680
High:1,691
Price:1,689
Change:42.00
Change %:2.43
Price:1,681
Change:50.00
Change %:2.89
Date : 2025-05-19 01:52:05
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,724
Low:1,724
High:1,791
Price:1,724
Change:53.00
Change %:2.98
Price:1,731
Change:46.00
Change %:2.59
Date : 2025-05-18 01:56:49
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,840
Low:1,768
High:1,840
Price:1,768
Change:54.00
Change %:2.96
Price:1,777
Change:45.00
Change %:2.47
Date : 2025-05-17 01:57:13
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,859
Low:1,793
High:1,860
Price:1,793
Change:55.00
Change %:2.98
Price:1,822
Change:26.00
Change %:1.41
Date : 2025-05-14 01:59:38
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,924
Low:1,830
High:1,924
Price:1,830
Change:56.00
Change %:2.97
Price:1,848
Change:38.00
Change %:2.02
Date : 2025-05-13 01:59:30
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,860
Low:1,840
High:1,937
Price:1,900
Change:4.00
Change %:0.21
Price:1,886
Change:10.00
Change %:0.53
Date : 2025-05-12 01:59:48
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,880
Low:1,840
High:1,923
Price:1,895
Change:28.00
Change %:1.50
Price:1,896
Change:29.00
Change %:1.55
Date : 2025-05-11 01:59:57
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,908
Low:1,839
High:1,948
Price:1,839
Change:56.00
Change %:2.96
Price:1,867
Change:28.00
Change %:1.48
Date : 2025-05-10 01:57:21
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,838
Low:1,803
High:1,910
Price:1,910
Change:53.00
Change %:2.85
Price:1,895
Change:38.00
Change %:2.05
Date : 2025-05-07 01:59:52
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,874
Low:1,830
High:1,900
Price:1,870
Change:5.00
Change %:0.27
Price:1,857
Change:8.00
Change %:0.43
Date : 2025-05-06 01:59:18
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,898
Low:1,860
High:1,910
Price:1,860
Change:57.00
Change %:2.97
Price:1,865
Change:52.00
Change %:2.71
Date : 2025-05-05 01:58:28
Number:90
Volume:2.086 Million
Value:4.45 billion
First:1,910
Low:1,866
High:1,921
Price:1,866
Change:0.00
Change %:0.00
Price:1,917
Change:51.00
Change %:2.73