Taavon Ins.
TVNP |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
787
2.34
Close:
777
1.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 01:00:00 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:759
Low:759
High:792
|
Price:791
Change:22.00
Change %:2.86
|
Price:776
Change:7.00
Change %:0.91
|
| Date : 2024-11-20 00:59:10 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:778
Low:750
High:788
|
Price:754
Change:12.00
Change %:1.57
|
Price:769
Change:3.00
Change %:0.39
|
| Date : 2024-11-19 00:56:49 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:771
Low:760
High:771
|
Price:771
Change:22.00
Change %:2.94
|
Price:766
Change:17.00
Change %:2.27
|
| Date : 2024-11-18 00:59:58 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:766
Low:760
High:766
|
Price:766
Change:22.00
Change %:2.96
|
Price:749
Change:5.00
Change %:0.67
|
| Date : 2024-11-17 00:52:47 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:757
Low:741
High:757
|
Price:757
Change:34.00
Change %:4.70
|
Price:744
Change:21.00
Change %:2.91
|
| Date : 2024-11-16 00:49:29 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:748
Low:748
High:748
|
Price:748
Change:40.00
Change %:5.65
|
Price:723
Change:15.00
Change %:2.12
|
| Date : 2024-11-05 10:21:02 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:720
Low:708
High:721
|
Price:710
Change:40.00
Change %:5.33
|
Price:708
Change:42.00
Change %:5.60
|
| Date : 2024-10-21 12:29:38 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:728
Low:728
High:728
|
Price:728
Change:32.00
Change %:4.21
|
Price:750
Change:10.00
Change %:1.32
|
| Date : 2024-10-20 11:22:11 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:729
Low:729
High:729
|
Price:729
Change:31.00
Change %:4.08
|
Price:760
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:18:23 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:738
Low:738
High:738
|
Price:738
Change:23.00
Change %:3.02
|
Price:760
Change:1.00
Change %:0.13
|
| Date : 2024-10-16 11:55:18 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:739
Low:739
High:739
|
Price:739
Change:22.00
Change %:2.89
|
Price:761
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:20:11 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:739
Low:739
High:739
|
Price:739
Change:22.00
Change %:2.89
|
Price:761
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:49 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:746
Low:746
High:759
|
Price:746
Change:23.00
Change %:2.99
|
Price:761
Change:8.00
Change %:1.04
|
| Date : 2024-10-13 12:26:04 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:759
Low:755
High:776
|
Price:755
Change:23.00
Change %:2.96
|
Price:769
Change:9.00
Change %:1.16
|
| Date : 2024-10-12 12:22:06 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:765
Low:764
High:787
|
Price:764
Change:23.00
Change %:2.92
|
Price:778
Change:9.00
Change %:1.14
|
| Date : 2024-10-09 12:16:58 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:792
Low:780
High:792
|
Price:780
Change:7.00
Change %:0.89
|
Price:787
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:27:58 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:781
Low:781
High:787
|
Price:781
Change:7.00
Change %:0.89
|
Price:787
Change:1.00
Change %:0.13
|
| Date : 2024-10-07 12:29:40 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:783
Low:783
High:797
|
Price:783
Change:7.00
Change %:0.89
|
Price:788
Change:2.00
Change %:0.25
|
| Date : 2024-10-05 10:05:52 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:783
Low:783
High:783
|
Price:783
Change:7.00
Change %:0.89
|
Price:790
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:01:08 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:784
Low:784
High:784
|
Price:784
Change:7.00
Change %:0.89
|
Price:790
Change:1.00
Change %:0.13
|
| Date : 2024-09-28 12:14:48 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:788
Low:788
High:796
|
Price:788
Change:7.00
Change %:0.88
|
Price:791
Change:4.00
Change %:0.50
|
| Date : 2024-09-25 12:29:44 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:795
Low:778
High:805
|
Price:802
Change:10.00
Change %:1.26
|
Price:795
Change:3.00
Change %:0.38
|
| Date : 2024-09-24 12:29:39 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:785
Low:781
High:803
|
Price:781
Change:1.00
Change %:0.13
|
Price:792
Change:12.00
Change %:1.54
|
| Date : 2024-09-23 12:29:56 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:745
Low:745
High:787
|
Price:787
Change:22.00
Change %:2.88
|
Price:780
Change:15.00
Change %:1.96
|
| Date : 2024-09-22 12:29:49 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:799
Low:760
High:799
|
Price:760
Change:23.00
Change %:2.94
|
Price:765
Change:18.00
Change %:2.30
|
| Date : 2024-09-18 12:29:56 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:778
Low:765
High:799
|
Price:781
Change:7.00
Change %:0.89
|
Price:783
Change:5.00
Change %:0.64
|
| Date : 2024-09-17 12:28:33 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:788
Low:778
High:788
|
Price:788
Change:22.00
Change %:2.87
|
Price:788
Change:22.00
Change %:2.87
|
| Date : 2024-09-16 12:27:35 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:750
Low:730
High:773
|
Price:773
Change:22.00
Change %:2.93
|
Price:766
Change:15.00
Change %:2.00
|
| Date : 2024-09-15 12:29:47 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:769
Low:748
High:769
|
Price:753
Change:6.00
Change %:0.80
|
Price:751
Change:4.00
Change %:0.54
|
| Date : 2024-09-14 12:29:28 |
Number:90
Volume:2.086 Million
Value:4.45 billion
|
First:728
Low:728
High:753
|
Price:753
Change:21.00
Change %:2.87
|
Price:747
Change:15.00
Change %:2.05
|