Mellat Insur.

BMEL | Stocks - Exchange

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,394 2.61

Close: 3,485 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:33	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,490 Low:3,375 High:3,490	Price:3,394 Change:91.00 Change %:2.61	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:47	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,340 Low:3,340 High:3,518	Price:3,455 Change:30.00 Change %:0.86	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:56	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,420 Low:3,355 High:3,460	Price:3,427 Change:58.00 Change %:1.66	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,391 Low:3,342 High:3,483	Price:3,434 Change:51.00 Change %:1.46	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:56	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,350 Low:3,346 High:3,546	Price:3,391 Change:94.00 Change %:2.70	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:52	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,415 Low:3,409 High:3,535	Price:3,430 Change:55.00 Change %:1.58	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-29 14:44:52	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,546 Low:3,455 High:3,549	Price:3,458 Change:27.00 Change %:0.78	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:54	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,633 Low:3,481 High:3,633	Price:3,500 Change:15.00 Change %:0.43	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:51	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,523 Low:3,523 High:3,631	Price:3,541 Change:56.00 Change %:1.61	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:42	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,551 Low:3,551 High:3,560	Price:3,551 Change:66.00 Change %:1.89	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-22 12:19:56	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,585 Low:3,585 High:3,617	Price:3,585 Change:100.00 Change %:2.87	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:02	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,600 Low:3,600 High:3,615	Price:3,600 Change:115.00 Change %:3.30	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-18 12:24:25	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,617 Low:3,617 High:3,635	Price:3,617 Change:132.00 Change %:3.79	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-17 12:16:17	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,683 Low:3,646 High:3,799	Price:3,646 Change:161.00 Change %:4.62	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,686 Low:3,686 High:3,706	Price:3,705 Change:220.00 Change %:6.31	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-15 12:17:20	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,700 Low:3,696 High:3,700	Price:3,696 Change:211.00 Change %:6.06	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-12 12:21:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,706 Low:3,706 High:3,760	Price:3,706 Change:221.00 Change %:6.34	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-11 12:15:54	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,742 Low:3,742 High:3,810	Price:3,742 Change:257.00 Change %:7.37	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-10 12:21:32	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,745 Low:3,745 High:3,745	Price:3,745 Change:260.00 Change %:7.46	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-09 12:24:11	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,750 Low:3,750 High:3,751	Price:3,750 Change:265.00 Change %:7.60	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-08 12:23:22	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,810 Low:3,776 High:3,873	Price:3,776 Change:291.00 Change %:8.35	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,980 Low:3,802 High:3,980	Price:3,857 Change:372.00 Change %:10.67	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:22	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,919 Low:3,900 High:3,919	Price:3,919 Change:434.00 Change %:12.45	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,770 Low:3,770 High:3,979	Price:3,916 Change:431.00 Change %:12.37	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-11-01 12:26:02	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,936 Low:3,835 High:3,936	Price:3,835 Change:350.00 Change %:10.04	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:48	Number:97 Volume:3.94 Million Value:9.55 billion	First:4,038 Low:3,813 High:4,047	Price:3,908 Change:423.00 Change %:12.14	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-28 12:27:04	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,949 Low:3,939 High:3,949	Price:3,949 Change:464.00 Change %:13.31	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:46	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,881 Low:3,875 High:3,882	Price:3,882 Change:397.00 Change %:11.39	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:45	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,800 Low:3,643 High:3,800	Price:3,800 Change:315.00 Change %:9.04	Price:3,485 Change:0.00 Change %:0.00
Date : 2025-10-25 12:26:27	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,695 Low:3,525 High:3,695	Price:3,695 Change:210.00 Change %:6.03	Price:3,485 Change:0.00 Change %:0.00

Mellat Insur.

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close