Mellat Insur.

BMEL | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,514 27.86
Close: 3,485 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:59
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,450
Low:2,368
High:2,514
Price:2,514
Change:971.00
Change %:27.86
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:32
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,441
Low:2,440
High:2,441
Price:2,441
Change:1,044.00
Change %:29.96
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:01
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,370
Low:2,370
High:2,370
Price:2,370
Change:1,115.00
Change %:31.99
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:10
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,301
Low:2,301
High:2,301
Price:2,301
Change:1,184.00
Change %:33.97
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:47
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:1,251.00
Change %:35.90
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,183
Low:2,117
High:2,209
Price:2,179
Change:1,306.00
Change %:37.48
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,162
Low:2,159
High:2,183
Price:2,183
Change:1,302.00
Change %:37.36
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:01
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,154
Low:2,100
High:2,190
Price:2,190
Change:1,295.00
Change %:37.16
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:32
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,131
Low:2,120
High:2,160
Price:2,154
Change:1,331.00
Change %:38.19
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:42
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:1,300.00
Change %:37.30
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:29
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,359
Low:2,235
High:2,359
Price:2,235
Change:1,250.00
Change %:35.87
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,327
Low:2,210
High:2,327
Price:2,306
Change:1,179.00
Change %:33.83
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-31 12:40:54
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:1,225.00
Change %:35.15
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:53
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,195
Low:2,194
High:2,195
Price:2,195
Change:1,290.00
Change %:37.02
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:18
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,100
Low:2,100
High:2,169
Price:2,143
Change:1,342.00
Change %:38.51
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,142
Low:2,053
High:2,142
Price:2,131
Change:1,354.00
Change %:38.85
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:16
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,080
Low:2,080
High:2,080
Price:2,080
Change:1,405.00
Change %:40.32
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:12
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,020
Low:2,020
High:2,020
Price:2,020
Change:1,465.00
Change %:42.04
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:97
Volume:3.94 Million
Value:9.55 billion
First:1,946
Low:1,943
High:2,020
Price:2,000
Change:1,485.00
Change %:42.61
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:54
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,000
Low:1,975
High:2,084
Price:1,977
Change:1,508.00
Change %:43.27
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:97
Volume:3.94 Million
Value:9.55 billion
First:1,975
Low:1,975
High:2,034
Price:1,975
Change:1,510.00
Change %:43.33
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:43
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,134
Low:2,025
High:2,134
Price:2,025
Change:1,460.00
Change %:41.89
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-24 12:18:44
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,199
Low:2,082
High:2,199
Price:2,082
Change:1,403.00
Change %:40.26
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:11
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,055
Low:2,055
High:2,151
Price:2,150
Change:1,335.00
Change %:38.31
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:35
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,089
Low:2,089
High:2,126
Price:2,089
Change:1,396.00
Change %:40.06
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:31
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,153
Low:2,153
High:2,164
Price:2,153
Change:1,332.00
Change %:38.22
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-18 12:16:13
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,283
Low:2,215
High:2,283
Price:2,215
Change:1,270.00
Change %:36.44
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:59
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,277
Low:2,277
High:2,378
Price:2,320
Change:1,165.00
Change %:33.43
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-15 09:01:26
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,347
Low:2,347
High:2,347
Price:2,347
Change:1,138.00
Change %:32.65
Price:3,485
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:18
Number:97
Volume:3.94 Million
Value:9.55 billion
First:2,412
Low:2,408
High:2,510
Price:2,408
Change:1,077.00
Change %:30.90
Price:3,485
Change:0.00
Change %:0.00