Mellat Insur.
BMEL |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,554
0.91
Close:
4,593
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:49 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,695
Low:4,516
High:4,695
|
Price:4,554
Change:42.00
Change %:0.91
|
Price:4,593
Change:3.00
Change %:0.07
|
| Date : 2025-05-06 01:59:56 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,501
Low:4,493
High:4,654
|
Price:4,638
Change:22.00
Change %:0.48
|
Price:4,596
Change:20.00
Change %:0.43
|
| Date : 2025-05-05 01:58:12 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,590
Low:4,516
High:4,657
|
Price:4,521
Change:134.00
Change %:2.88
|
Price:4,616
Change:39.00
Change %:0.84
|
| Date : 2025-05-04 01:59:36 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,536
Low:4,536
High:4,690
|
Price:4,602
Change:74.00
Change %:1.58
|
Price:4,655
Change:21.00
Change %:0.45
|
| Date : 2025-05-03 01:58:30 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,696
Low:4,623
High:4,696
|
Price:4,623
Change:142.00
Change %:2.98
|
Price:4,676
Change:89.00
Change %:1.87
|
| Date : 2025-04-30 01:59:52 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,714
Low:4,687
High:4,829
|
Price:4,745
Change:83.00
Change %:1.72
|
Price:4,765
Change:63.00
Change %:1.31
|
| Date : 2025-04-29 01:59:34 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,799
Low:4,701
High:4,906
|
Price:4,765
Change:77.00
Change %:1.59
|
Price:4,828
Change:14.00
Change %:0.29
|
| Date : 2025-04-28 01:58:38 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,717
Low:4,717
High:4,940
|
Price:4,738
Change:131.00
Change %:2.69
|
Price:4,842
Change:27.00
Change %:0.56
|
| Date : 2025-04-27 01:49:39 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,750
Low:4,735
High:4,816
|
Price:4,816
Change:62.00
Change %:1.27
|
Price:4,869
Change:9.00
Change %:0.19
|
| Date : 2025-04-26 01:59:06 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,980
Low:4,783
High:4,980
|
Price:4,872
Change:20.00
Change %:0.41
|
Price:4,878
Change:14.00
Change %:0.29
|
| Date : 2025-04-23 01:58:10 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,901
Low:4,796
High:4,901
|
Price:4,816
Change:107.00
Change %:2.17
|
Price:4,892
Change:31.00
Change %:0.63
|
| Date : 2025-04-22 01:59:32 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,939
Low:4,850
High:5,010
|
Price:4,901
Change:16.00
Change %:0.33
|
Price:4,923
Change:6.00
Change %:0.12
|
| Date : 2025-04-21 01:59:52 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,999
Low:4,776
High:5,014
|
Price:4,857
Change:16.00
Change %:0.33
|
Price:4,917
Change:44.00
Change %:0.90
|
| Date : 2025-04-20 01:59:58 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,800
Low:4,737
High:5,015
|
Price:4,908
Change:26.00
Change %:0.53
|
Price:4,873
Change:9.00
Change %:0.18
|
| Date : 2025-04-19 01:59:59 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,804
Low:4,802
High:4,890
|
Price:4,820
Change:130.00
Change %:2.63
|
Price:4,882
Change:68.00
Change %:1.37
|
| Date : 2025-04-16 01:59:44 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:4,930
Low:4,890
High:5,050
|
Price:4,900
Change:140.00
Change %:2.78
|
Price:4,950
Change:90.00
Change %:1.79
|
| Date : 2025-04-15 01:59:23 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,150
Low:5,030
High:5,150
|
Price:5,060
Change:120.00
Change %:2.32
|
Price:5,040
Change:140.00
Change %:2.70
|
| Date : 2025-04-14 01:59:56 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,450
Low:5,160
High:5,450
|
Price:5,160
Change:150.00
Change %:2.83
|
Price:5,180
Change:130.00
Change %:2.45
|
| Date : 2025-04-13 01:59:59 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,300
Low:5,150
High:5,340
|
Price:5,340
Change:120.00
Change %:2.30
|
Price:5,310
Change:90.00
Change %:1.72
|
| Date : 2025-04-12 01:59:34 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,190
Low:5,190
High:5,250
|
Price:5,190
Change:160.00
Change %:2.99
|
Price:5,220
Change:130.00
Change %:2.43
|
| Date : 2025-04-09 01:58:09 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,260
Low:5,240
High:5,390
|
Price:5,240
Change:160.00
Change %:2.96
|
Price:5,350
Change:50.00
Change %:0.93
|
| Date : 2025-04-08 01:58:31 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,680
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,400
Change:150.00
Change %:2.70
|
| Date : 2025-04-07 01:58:43 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:53:44 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:55:00 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:03:15 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:28:59 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:49 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:58 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:58:31 |
Number:97
Volume:3.94 Million
Value:9.55 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|