Mellat Insur.

BMEL | Stocks - Exchange

بیمه و بازنشستگی ( بیمه غیر زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,649 8.60

Close: 3,597 7.05

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:57:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,649 Low:3,485 High:3,649	Price:3,649 Change:289.00 Change %:8.60	Price:3,597 Change:237.00 Change %:7.05
Date : 2024-11-19 00:59:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,579 Low:3,579 High:3,579	Price:3,579 Change:219.00 Change %:6.52	Price:3,360 Change:0.00 Change %:0.00
Date : 2024-11-18 00:58:59	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,569 Low:3,569 High:3,569	Price:3,569 Change:209.00 Change %:6.22	Price:3,360 Change:0.00 Change %:0.00
Date : 2024-11-17 00:57:02	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,559 Low:3,559 High:3,559	Price:3,559 Change:199.00 Change %:5.92	Price:3,360 Change:0.00 Change %:0.00
Date : 2024-11-16 00:59:18	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,531 Low:3,531 High:3,531	Price:3,531 Change:382.00 Change %:12.13	Price:3,360 Change:211.00 Change %:6.70
Date : 2024-11-05 10:24:18	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,060 Low:3,060 High:3,166	Price:3,150 Change:91.00 Change %:2.81	Price:3,149 Change:92.00 Change %:2.84
Date : 2024-10-21 12:28:07	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,180 Low:3,180 High:3,222	Price:3,180 Change:98.00 Change %:2.99	Price:3,241 Change:37.00 Change %:1.13
Date : 2024-10-20 12:26:58	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,219 Low:3,219 High:3,225	Price:3,220 Change:98.00 Change %:2.95	Price:3,278 Change:40.00 Change %:1.21
Date : 2024-10-19 12:27:43	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,244 Low:3,232 High:3,330	Price:3,260 Change:70.00 Change %:2.10	Price:3,318 Change:12.00 Change %:0.36
Date : 2024-10-16 12:29:50	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,250 Low:3,245 High:3,333	Price:3,265 Change:70.00 Change %:2.10	Price:3,330 Change:5.00 Change %:0.15
Date : 2024-10-15 12:28:03	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,265 Low:3,265 High:3,311	Price:3,274 Change:70.00 Change %:2.09	Price:3,335 Change:9.00 Change %:0.27
Date : 2024-10-14 12:29:31	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,271 Low:3,270 High:3,349	Price:3,285 Change:74.00 Change %:2.20	Price:3,344 Change:15.00 Change %:0.45
Date : 2024-10-13 12:20:57	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,365 Low:3,265 High:3,365	Price:3,324 Change:41.00 Change %:1.22	Price:3,359 Change:6.00 Change %:0.18
Date : 2024-10-12 12:29:27	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,326 Low:3,326 High:3,439	Price:3,364 Change:23.00 Change %:0.69	Price:3,365 Change:24.00 Change %:0.72
Date : 2024-10-09 12:29:17	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,374 Low:3,308 High:3,374	Price:3,326 Change:15.00 Change %:0.45	Price:3,341 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:53	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,338 Low:3,338 High:3,404	Price:3,338 Change:33.00 Change %:0.98	Price:3,341 Change:30.00 Change %:0.89
Date : 2024-10-07 12:29:24	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,340 Low:3,340 High:3,343	Price:3,340 Change:33.00 Change %:0.98	Price:3,371 Change:2.00 Change %:0.06
Date : 2024-10-06 12:18:01	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,351 Low:3,351 High:3,385	Price:3,351 Change:66.00 Change %:1.93	Price:3,373 Change:44.00 Change %:1.29
Date : 2024-09-29 10:05:33	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,415 Low:3,415 High:3,420	Price:3,415 Change:34.00 Change %:0.99	Price:3,417 Change:32.00 Change %:0.93
Date : 2024-09-28 12:28:01	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,449 Low:3,449 High:3,449	Price:3,449 Change:8.00 Change %:0.23	Price:3,449 Change:8.00 Change %:0.23
Date : 2024-09-25 12:25:25	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,579 Low:3,579 High:3,579	Price:3,579 Change:122.00 Change %:3.53	Price:3,457 Change:0.00 Change %:0.00
Date : 2024-09-24 12:28:10	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,569 Low:3,569 High:3,569	Price:3,569 Change:112.00 Change %:3.24	Price:3,457 Change:0.00 Change %:0.00
Date : 2024-09-23 12:25:01	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,555 Low:3,555 High:3,555	Price:3,555 Change:115.00 Change %:3.34	Price:3,457 Change:17.00 Change %:0.49
Date : 2024-09-22 12:23:52	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,542 Low:3,542 High:3,542	Price:3,542 Change:113.00 Change %:3.30	Price:3,440 Change:11.00 Change %:0.32
Date : 2024-09-18 12:18:00	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,529 Low:3,529 High:3,529	Price:3,529 Change:109.00 Change %:3.19	Price:3,429 Change:9.00 Change %:0.26
Date : 2024-09-17 12:21:50	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,520 Low:3,520 High:3,520	Price:3,520 Change:111.00 Change %:3.26	Price:3,420 Change:11.00 Change %:0.32
Date : 2024-09-16 12:29:43	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,497 Low:3,496 High:3,508	Price:3,508 Change:102.00 Change %:3.00	Price:3,409 Change:3.00 Change %:0.09
Date : 2024-09-15 12:19:46	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,480 Low:3,430 High:3,496	Price:3,496 Change:101.00 Change %:2.98	Price:3,406 Change:11.00 Change %:0.32
Date : 2024-09-14 12:29:51	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,478 Low:3,407 High:3,478	Price:3,478 Change:125.00 Change %:3.73	Price:3,395 Change:42.00 Change %:1.25
Date : 2024-09-11 12:29:51	Number:97 Volume:3.94 Million Value:9.55 billion	First:3,448 Low:3,448 High:3,448	Price:3,448 Change:100.00 Change %:2.99	Price:3,353 Change:5.00 Change %:0.15

Mellat Insur.

بیمه و بازنشستگی

بیمه غیر زندگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close