Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,324
0.79
Close:
4,293
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:47 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,329
Low:4,255
High:4,387
|
Price:4,324
Change:34.00
Change %:0.79
|
Price:4,293
Change:3.00
Change %:0.07
|
| Date : 2025-08-19 12:29:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,399
Low:4,264
High:4,399
|
Price:4,335
Change:60.00
Change %:1.40
|
Price:4,290
Change:15.00
Change %:0.35
|
| Date : 2025-08-18 12:29:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,236
Low:4,236
High:4,340
|
Price:4,340
Change:126.00
Change %:2.99
|
Price:4,275
Change:61.00
Change %:1.45
|
| Date : 2025-08-17 12:12:37 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,199
Low:4,135
High:4,220
|
Price:4,220
Change:122.00
Change %:2.98
|
Price:4,214
Change:116.00
Change %:2.83
|
| Date : 2025-08-16 12:29:25 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,080
Low:4,010
High:4,149
|
Price:4,092
Change:19.00
Change %:0.47
|
Price:4,098
Change:25.00
Change %:0.61
|
| Date : 2025-08-13 12:29:56 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,209
Low:4,010
High:4,209
|
Price:4,080
Change:19.00
Change %:0.46
|
Price:4,073
Change:26.00
Change %:0.63
|
| Date : 2025-08-12 14:26:06 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,106
Low:4,088
High:4,109
|
Price:4,099
Change:7.00
Change %:0.17
|
Price:4,099
Change:7.00
Change %:0.17
|
| Date : 2025-08-11 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,238
Low:4,089
High:4,238
|
Price:4,100
Change:35.00
Change %:0.85
|
Price:4,106
Change:29.00
Change %:0.70
|
| Date : 2025-08-10 12:29:28 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,130
Low:4,120
High:4,175
|
Price:4,170
Change:82.00
Change %:2.01
|
Price:4,135
Change:47.00
Change %:1.15
|
| Date : 2025-08-09 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,121
Low:4,095
High:4,176
|
Price:4,148
Change:93.00
Change %:2.29
|
Price:4,088
Change:33.00
Change %:0.81
|
| Date : 2025-08-06 12:29:46 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,140
Low:4,047
High:4,140
|
Price:4,073
Change:48.00
Change %:1.19
|
Price:4,055
Change:30.00
Change %:0.75
|
| Date : 2025-08-05 12:29:37 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,089
Low:4,015
High:4,089
|
Price:4,027
Change:25.00
Change %:0.63
|
Price:4,025
Change:23.00
Change %:0.58
|
| Date : 2025-08-04 12:29:55 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,950
Low:3,931
High:4,019
|
Price:4,019
Change:117.00
Change %:3.00
|
Price:4,002
Change:100.00
Change %:2.56
|
| Date : 2025-08-03 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,873
Low:3,873
High:3,996
|
Price:3,910
Change:30.00
Change %:0.77
|
Price:3,902
Change:22.00
Change %:0.57
|
| Date : 2025-08-02 12:29:42 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,870
Low:3,870
High:3,888
|
Price:3,881
Change:30.00
Change %:0.78
|
Price:3,880
Change:29.00
Change %:0.75
|
| Date : 2025-07-30 12:29:59 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,878
Low:3,848
High:3,878
|
Price:3,860
Change:33.00
Change %:0.86
|
Price:3,851
Change:24.00
Change %:0.63
|
| Date : 2025-07-29 12:28:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,699
Low:3,699
High:3,879
|
Price:3,857
Change:60.00
Change %:1.58
|
Price:3,827
Change:30.00
Change %:0.79
|
| Date : 2025-07-28 12:29:55 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,825
Low:3,780
High:3,881
|
Price:3,800
Change:32.00
Change %:0.85
|
Price:3,797
Change:29.00
Change %:0.77
|
| Date : 2025-07-27 12:29:41 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,750
Low:3,741
High:3,819
|
Price:3,799
Change:85.00
Change %:2.29
|
Price:3,768
Change:54.00
Change %:1.45
|
| Date : 2025-07-26 12:29:40 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,638
Low:3,603
High:3,747
|
Price:3,730
Change:53.00
Change %:1.44
|
Price:3,714
Change:37.00
Change %:1.01
|
| Date : 2025-07-23 12:29:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,677
Low:3,628
High:3,720
|
Price:3,701
Change:46.00
Change %:1.26
|
Price:3,677
Change:22.00
Change %:0.60
|
| Date : 2025-07-22 12:29:35 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,678
Low:3,612
High:3,750
|
Price:3,639
Change:22.00
Change %:0.60
|
Price:3,655
Change:6.00
Change %:0.16
|
| Date : 2025-07-21 12:28:18 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,611
Low:3,610
High:3,710
|
Price:3,627
Change:25.00
Change %:0.69
|
Price:3,661
Change:9.00
Change %:0.25
|
| Date : 2025-07-20 12:23:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,570
Low:3,570
High:3,710
|
Price:3,648
Change:29.00
Change %:0.79
|
Price:3,652
Change:25.00
Change %:0.68
|
| Date : 2025-07-19 12:29:16 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,732
Low:3,649
High:3,732
|
Price:3,689
Change:65.00
Change %:1.79
|
Price:3,677
Change:53.00
Change %:1.46
|
| Date : 2025-07-16 12:29:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,614
Low:3,578
High:3,675
|
Price:3,621
Change:53.00
Change %:1.49
|
Price:3,624
Change:56.00
Change %:1.57
|
| Date : 2025-07-15 12:29:56 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,600
Low:3,536
High:3,610
|
Price:3,581
Change:48.00
Change %:1.36
|
Price:3,568
Change:35.00
Change %:0.99
|
| Date : 2025-07-14 12:27:30 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,622
Low:3,490
High:3,622
|
Price:3,530
Change:13.00
Change %:0.37
|
Price:3,533
Change:16.00
Change %:0.46
|
| Date : 2025-07-13 12:14:58 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,540
Low:3,470
High:3,540
|
Price:3,540
Change:103.00
Change %:3.00
|
Price:3,517
Change:80.00
Change %:2.33
|
| Date : 2025-07-12 12:11:32 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,470
Low:3,387
High:3,473
|
Price:3,473
Change:101.00
Change %:3.00
|
Price:3,437
Change:65.00
Change %:1.93
|