Parsian
IPAR |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,890
2.95
Close:
4,880
2.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:31 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,740
Low:4,660
High:4,890
|
Price:4,890
Change:140.00
Change %:2.95
|
Price:4,880
Change:130.00
Change %:2.74
|
| Date : 2024-11-19 00:59:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,870
Low:4,730
High:4,920
|
Price:4,780
Change:90.00
Change %:1.85
|
Price:4,750
Change:120.00
Change %:2.46
|
| Date : 2024-11-18 00:59:51 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,870
Low:4,810
High:5,040
|
Price:4,840
Change:110.00
Change %:2.22
|
Price:4,870
Change:80.00
Change %:1.62
|
| Date : 2024-11-17 00:56:49 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:5,050
Low:4,950
High:5,050
|
Price:4,950
Change:190.00
Change %:3.70
|
Price:4,950
Change:190.00
Change %:3.70
|
| Date : 2024-11-16 00:59:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,970
Low:4,970
High:5,150
|
Price:5,040
Change:485.00
Change %:10.65
|
Price:5,140
Change:585.00
Change %:12.84
|
| Date : 2024-11-05 10:24:12 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,450
Low:4,450
High:4,561
|
Price:4,471
Change:0.00
Change %:0.00
|
Price:4,555
Change:84.00
Change %:1.88
|
| Date : 2024-10-21 12:29:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,401
Low:4,401
High:4,659
|
Price:4,430
Change:107.00
Change %:2.36
|
Price:4,471
Change:66.00
Change %:1.46
|
| Date : 2024-10-20 12:28:24 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,545
Low:4,519
High:4,677
|
Price:4,519
Change:139.00
Change %:2.98
|
Price:4,537
Change:121.00
Change %:2.60
|
| Date : 2024-10-19 16:49:37 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,661
Low:4,527
High:4,661
|
Price:4,659
Change:250.00
Change %:5.67
|
Price:4,658
Change:249.00
Change %:5.65
|
| Date : 2024-10-16 12:24:44 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,526
Low:4,526
High:4,526
|
Price:4,526
Change:131.00
Change %:2.98
|
Price:4,409
Change:14.00
Change %:0.32
|
| Date : 2024-10-15 12:29:12 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,395
Low:4,395
High:4,395
|
Price:4,395
Change:229.00
Change %:5.50
|
Price:4,395
Change:229.00
Change %:5.50
|
| Date : 2024-10-14 12:29:21 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,275
Low:4,275
High:4,275
|
Price:4,275
Change:124.00
Change %:2.99
|
Price:4,166
Change:15.00
Change %:0.36
|
| Date : 2024-10-13 12:28:19 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,151
Low:4,151
High:4,151
|
Price:4,151
Change:237.00
Change %:6.06
|
Price:4,151
Change:237.00
Change %:6.06
|
| Date : 2024-10-12 12:27:04 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:4,031
Low:4,031
High:4,031
|
Price:4,031
Change:117.00
Change %:2.99
|
Price:3,914
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:42 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,920
Low:3,920
High:3,920
|
Price:3,920
Change:38.00
Change %:0.98
|
Price:3,914
Change:32.00
Change %:0.82
|
| Date : 2024-10-07 12:27:50 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,884
Low:3,884
High:3,884
|
Price:3,884
Change:38.00
Change %:0.99
|
Price:3,882
Change:36.00
Change %:0.94
|
| Date : 2024-10-06 12:29:55 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,881
Low:3,805
High:3,881
|
Price:3,881
Change:143.00
Change %:3.83
|
Price:3,846
Change:108.00
Change %:2.89
|
| Date : 2024-09-29 10:05:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,738
Low:3,738
High:3,738
|
Price:3,738
Change:37.00
Change %:1.00
|
Price:3,738
Change:37.00
Change %:1.00
|
| Date : 2024-09-28 12:29:29 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,690
Low:3,652
High:3,721
|
Price:3,721
Change:300.00
Change %:8.77
|
Price:3,701
Change:280.00
Change %:8.19
|
| Date : 2024-09-25 12:26:39 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,728
Low:3,728
High:3,728
|
Price:3,728
Change:307.00
Change %:8.97
|
Price:3,421
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:57 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,625
Low:3,625
High:3,625
|
Price:3,625
Change:204.00
Change %:5.96
|
Price:3,421
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:35 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,522
Low:3,522
High:3,522
|
Price:3,522
Change:273.00
Change %:8.40
|
Price:3,421
Change:172.00
Change %:5.29
|
| Date : 2024-09-22 12:29:42 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,487
Low:3,487
High:3,487
|
Price:3,487
Change:238.00
Change %:7.33
|
Price:3,249
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:24:19 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,437
Low:3,437
High:3,437
|
Price:3,437
Change:188.00
Change %:5.79
|
Price:3,249
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:08 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,337
Low:3,337
High:3,337
|
Price:3,337
Change:153.00
Change %:4.81
|
Price:3,249
Change:65.00
Change %:2.04
|
| Date : 2024-09-16 12:29:23 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,272
Low:3,272
High:3,272
|
Price:3,272
Change:257.00
Change %:8.52
|
Price:3,184
Change:169.00
Change %:5.61
|
| Date : 2024-09-15 12:27:33 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,225
Low:3,225
High:3,225
|
Price:3,225
Change:210.00
Change %:6.97
|
Price:3,015
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:52 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,168
Low:3,168
High:3,168
|
Price:3,168
Change:153.00
Change %:5.08
|
Price:3,015
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:44 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,076
Low:3,076
High:3,076
|
Price:3,076
Change:93.00
Change %:3.12
|
Price:3,015
Change:32.00
Change %:1.07
|
| Date : 2024-09-10 12:29:16 |
Number:1,279
Volume:39.809 Million
Value:147.92 billion
|
First:3,070
Low:3,070
High:3,070
|
Price:3,070
Change:125.00
Change %:4.24
|
Price:2,983
Change:38.00
Change %:1.29
|