Parsian

IPAR | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,600 2.99
Close: 3,600 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:25
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:3,711
Low:3,711
High:3,711
Price:3,711
Change:114.00
Change %:2.98
Price:3,711
Change:114.00
Change %:2.98
Date : 2025-06-29 01:57:50
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:3,825
Low:3,825
High:3,825
Price:3,825
Change:118.00
Change %:2.99
Price:3,825
Change:118.00
Change %:2.99
Date : 2025-06-28 00:44:05
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:3,943
Low:3,943
High:3,943
Price:3,943
Change:121.00
Change %:2.98
Price:3,943
Change:121.00
Change %:2.98
Date : 2025-06-11 01:56:09
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,060
Low:4,040
High:4,130
Price:4,040
Change:13.00
Change %:0.32
Price:4,064
Change:11.00
Change %:0.27
Date : 2025-06-10 01:58:04
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,125
Low:4,010
High:4,129
Price:4,096
Change:1.00
Change %:0.02
Price:4,053
Change:42.00
Change %:1.03
Date : 2025-06-09 01:59:08
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,177
Low:4,052
High:4,286
Price:4,052
Change:125.00
Change %:2.99
Price:4,095
Change:82.00
Change %:1.96
Date : 2025-06-08 01:59:38
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,099
Low:4,017
High:4,201
Price:4,172
Change:93.00
Change %:2.28
Price:4,177
Change:98.00
Change %:2.40
Date : 2025-06-07 01:59:47
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,137
Low:4,041
High:4,137
Price:4,045
Change:92.00
Change %:2.22
Price:4,079
Change:58.00
Change %:1.40
Date : 2025-06-03 01:58:20
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,188
Low:4,065
High:4,208
Price:4,189
Change:1.00
Change %:0.02
Price:4,137
Change:53.00
Change %:1.27
Date : 2025-06-02 01:58:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,188
Low:4,150
High:4,268
Price:4,151
Change:34.00
Change %:0.81
Price:4,190
Change:5.00
Change %:0.12
Date : 2025-06-01 01:59:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,312
Low:4,183
High:4,350
Price:4,278
Change:34.00
Change %:0.79
Price:4,185
Change:127.00
Change %:2.95
Date : 2025-05-31 01:57:43
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,379
Low:4,287
High:4,379
Price:4,290
Change:47.00
Change %:1.08
Price:4,312
Change:25.00
Change %:0.58
Date : 2025-05-28 01:59:49
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,314
Low:4,234
High:4,380
Price:4,334
Change:81.00
Change %:1.91
Price:4,337
Change:84.00
Change %:1.98
Date : 2025-05-27 01:59:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,170
Low:4,091
High:4,296
Price:4,296
Change:125.00
Change %:3.00
Price:4,253
Change:82.00
Change %:1.97
Date : 2025-05-26 01:59:59
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,141
Low:4,100
High:4,225
Price:4,190
Change:50.00
Change %:1.21
Price:4,171
Change:31.00
Change %:0.75
Date : 2025-05-25 01:59:07
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,178
Low:4,089
High:4,200
Price:4,098
Change:92.00
Change %:2.20
Price:4,140
Change:50.00
Change %:1.19
Date : 2025-05-24 01:59:48
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,118
Low:4,117
High:4,203
Price:4,145
Change:64.00
Change %:1.57
Price:4,190
Change:109.00
Change %:2.67
Date : 2025-05-21 01:59:24
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:3,986
Low:3,923
High:4,113
Price:4,113
Change:119.00
Change %:2.98
Price:4,081
Change:87.00
Change %:2.18
Date : 2025-05-20 01:59:34
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,104
Low:3,981
High:4,149
Price:3,981
Change:123.00
Change %:3.00
Price:3,994
Change:110.00
Change %:2.68
Date : 2025-05-19 01:59:37
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,190
Low:4,070
High:4,246
Price:4,080
Change:115.00
Change %:2.74
Price:4,104
Change:91.00
Change %:2.17
Date : 2025-05-18 01:59:57
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,240
Low:4,156
High:4,240
Price:4,188
Change:34.00
Change %:0.82
Price:4,195
Change:41.00
Change %:0.99
Date : 2025-05-17 01:59:04
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,070
Low:4,005
High:4,167
Price:4,167
Change:121.00
Change %:2.99
Price:4,154
Change:108.00
Change %:2.67
Date : 2025-05-14 01:59:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,115
Low:4,028
High:4,219
Price:4,030
Change:122.00
Change %:2.94
Price:4,046
Change:106.00
Change %:2.55
Date : 2025-05-13 01:59:58
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,300
Low:4,139
High:4,350
Price:4,139
Change:127.00
Change %:2.98
Price:4,152
Change:114.00
Change %:2.67
Date : 2025-05-12 01:59:31
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,300
Low:4,212
High:4,303
Price:4,257
Change:79.00
Change %:1.89
Price:4,266
Change:88.00
Change %:2.11
Date : 2025-05-11 01:59:48
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,295
Low:4,167
High:4,295
Price:4,167
Change:713.00
Change %:14.61
Price:4,178
Change:702.00
Change %:14.39
Date : 2025-05-06 01:59:50
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,948
Low:4,776
High:4,948
Price:4,886
Change:54.00
Change %:1.12
Price:4,880
Change:48.00
Change %:0.99
Date : 2025-05-05 01:58:42
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,943
Low:4,796
High:4,980
Price:4,796
Change:148.00
Change %:2.99
Price:4,832
Change:112.00
Change %:2.27
Date : 2025-05-04 01:59:53
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,964
Low:4,853
High:5,013
Price:4,900
Change:30.00
Change %:0.62
Price:4,944
Change:74.00
Change %:1.52
Date : 2025-05-03 01:58:52
Number:1,279
Volume:39.809 Million
Value:147.92 billion
First:4,647
Low:4,647
High:4,886
Price:4,886
Change:142.00
Change %:2.99
Price:4,870
Change:126.00
Change %:2.66