S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,400
0.95
Close:
2,424
0.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,488
Low:2,400
High:2,488
|
Price:2,400
Change:23.00
Change %:0.95
|
Price:2,424
Change:1.00
Change %:0.04
|
| Date : 2025-05-06 01:56:45 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,482
Low:2,408
High:2,482
|
Price:2,412
Change:5.00
Change %:0.21
|
Price:2,423
Change:6.00
Change %:0.25
|
| Date : 2025-05-05 01:58:06 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,500
Low:2,385
High:2,500
|
Price:2,426
Change:18.00
Change %:0.74
|
Price:2,417
Change:27.00
Change %:1.11
|
| Date : 2025-05-04 01:59:27 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,539
Low:2,402
High:2,539
|
Price:2,402
Change:74.00
Change %:2.99
|
Price:2,444
Change:32.00
Change %:1.29
|
| Date : 2025-05-03 01:59:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,408
Low:2,408
High:2,542
|
Price:2,500
Change:18.00
Change %:0.73
|
Price:2,476
Change:6.00
Change %:0.24
|
| Date : 2025-04-30 01:43:09 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,482
Low:2,481
High:2,482
|
Price:2,482
Change:191.00
Change %:8.34
|
Price:2,482
Change:191.00
Change %:8.34
|
| Date : 2025-04-29 01:49:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,472
Low:2,472
High:2,472
|
Price:2,472
Change:181.00
Change %:7.90
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:55:58 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:169.00
Change %:7.38
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:18:54 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,439
Low:2,439
High:2,439
|
Price:2,439
Change:148.00
Change %:6.46
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:50:20 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,427
Low:2,427
High:2,427
|
Price:2,427
Change:136.00
Change %:5.94
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:43:09 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,404
Low:2,404
High:2,404
|
Price:2,404
Change:113.00
Change %:4.93
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:51:14 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,374
Low:2,374
High:2,374
|
Price:2,374
Change:83.00
Change %:3.62
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:37 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,359
Low:2,359
High:2,359
|
Price:2,359
Change:68.00
Change %:2.97
|
Price:2,291
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 00:49:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,270
Low:2,270
High:2,324
|
Price:2,324
Change:67.00
Change %:2.97
|
Price:2,291
Change:34.00
Change %:1.51
|
| Date : 2025-04-19 01:55:24 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,283
Low:2,214
High:2,319
|
Price:2,220
Change:62.00
Change %:2.72
|
Price:2,257
Change:25.00
Change %:1.10
|
| Date : 2025-04-16 01:55:40 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,232
Low:2,232
High:2,330
|
Price:2,297
Change:15.00
Change %:0.66
|
Price:2,282
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:45:37 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,301
Low:2,270
High:2,347
|
Price:2,306
Change:26.00
Change %:1.14
|
Price:2,282
Change:2.00
Change %:0.09
|
| Date : 2025-04-14 01:58:49 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,335
Low:2,303
High:2,342
|
Price:2,305
Change:31.00
Change %:1.36
|
Price:2,280
Change:6.00
Change %:0.26
|
| Date : 2025-04-13 01:58:01 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,327
Low:2,265
High:2,329
|
Price:2,327
Change:65.00
Change %:2.87
|
Price:2,274
Change:12.00
Change %:0.53
|
| Date : 2025-04-12 01:49:01 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,261
Low:2,252
High:2,297
|
Price:2,297
Change:36.00
Change %:1.59
|
Price:2,262
Change:1.00
Change %:0.04
|
| Date : 2025-04-09 01:29:27 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,261
Low:2,211
High:2,315
|
Price:2,315
Change:54.00
Change %:2.39
|
Price:2,261
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:59:58 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,245
Low:2,245
High:2,313
|
Price:2,313
Change:67.00
Change %:2.98
|
Price:2,261
Change:15.00
Change %:0.67
|
| Date : 2025-04-07 01:59:52 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,249
Low:2,201
High:2,292
|
Price:2,259
Change:9.00
Change %:0.40
|
Price:2,246
Change:4.00
Change %:0.18
|
| Date : 2025-04-06 01:56:39 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,250
Low:2,220
High:2,290
|
Price:2,222
Change:29.00
Change %:1.29
|
Price:2,250
Change:1.00
Change %:0.04
|
| Date : 2025-04-05 01:52:15 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,251
Low:2,209
High:2,296
|
Price:2,249
Change:3.00
Change %:0.13
|
Price:2,251
Change:1.00
Change %:0.04
|
| Date : 2025-03-30 01:58:55 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,205
Low:2,201
High:2,260
|
Price:2,203
Change:66.00
Change %:2.91
|
Price:2,252
Change:17.00
Change %:0.75
|
| Date : 2025-03-29 01:59:47 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,290
Low:2,260
High:2,311
|
Price:2,278
Change:10.00
Change %:0.44
|
Price:2,269
Change:1.00
Change %:0.04
|
| Date : 2025-03-26 01:59:56 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,230
Low:2,202
High:2,260
|
Price:2,260
Change:10.00
Change %:0.44
|
Price:2,268
Change:2.00
Change %:0.09
|
| Date : 2025-03-25 01:53:20 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,335
Low:2,288
High:2,335
|
Price:2,288
Change:18.00
Change %:0.79
|
Price:2,270
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:55:15 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,300
Low:2,239
High:2,334
|
Price:2,300
Change:33.00
Change %:1.46
|
Price:2,270
Change:3.00
Change %:0.13
|