S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,496
0.04
Close:
2,499
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:45:08 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,488
Low:2,488
High:2,598
|
Price:2,488
Change:76.00
Change %:2.96
|
Price:2,497
Change:67.00
Change %:2.61
|
| Date : 2025-06-29 01:59:10 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,564
Low:2,564
High:2,564
|
Price:2,564
Change:79.00
Change %:2.99
|
Price:2,564
Change:79.00
Change %:2.99
|
| Date : 2025-06-28 00:19:49 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,643
Low:2,643
High:2,643
|
Price:2,643
Change:120.00
Change %:4.76
|
Price:2,643
Change:120.00
Change %:4.76
|
| Date : 2025-06-11 01:54:25 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,789
Low:2,789
High:2,789
|
Price:2,789
Change:266.00
Change %:10.54
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:54:01 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,766
Low:2,766
High:2,766
|
Price:2,766
Change:243.00
Change %:9.63
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:57:20 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,722
Low:2,722
High:2,722
|
Price:2,722
Change:199.00
Change %:7.89
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:57:55 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,702
Low:2,702
High:2,702
|
Price:2,702
Change:179.00
Change %:7.10
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:46:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,683
Low:2,683
High:2,683
|
Price:2,683
Change:160.00
Change %:6.34
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:25 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,657
Low:2,657
High:2,657
|
Price:2,657
Change:134.00
Change %:5.31
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:48:22 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,642
Low:2,642
High:2,642
|
Price:2,642
Change:119.00
Change %:4.72
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:37 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,598
Low:2,598
High:2,598
|
Price:2,598
Change:75.00
Change %:2.97
|
Price:2,523
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:54:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,500
Low:2,500
High:2,557
|
Price:2,557
Change:74.00
Change %:2.98
|
Price:2,523
Change:40.00
Change %:1.61
|
| Date : 2025-05-28 01:54:14 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,483
Low:2,457
High:2,495
|
Price:2,461
Change:22.00
Change %:0.89
|
Price:2,483
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:55:48 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,502
Low:2,428
High:2,506
|
Price:2,470
Change:33.00
Change %:1.32
|
Price:2,483
Change:20.00
Change %:0.80
|
| Date : 2025-05-26 01:57:04 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,529
Low:2,452
High:2,529
|
Price:2,500
Change:27.00
Change %:1.07
|
Price:2,503
Change:24.00
Change %:0.95
|
| Date : 2025-05-25 01:59:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,549
Low:2,473
High:2,549
|
Price:2,515
Change:34.00
Change %:1.33
|
Price:2,527
Change:22.00
Change %:0.86
|
| Date : 2025-05-24 01:59:53 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,548
Low:2,534
High:2,610
|
Price:2,539
Change:9.00
Change %:0.35
|
Price:2,549
Change:1.00
Change %:0.04
|
| Date : 2025-05-21 01:59:41 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,548
Low:2,488
High:2,577
|
Price:2,520
Change:44.00
Change %:1.72
|
Price:2,548
Change:16.00
Change %:0.62
|
| Date : 2025-05-20 01:59:13 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,620
Low:2,508
High:2,628
|
Price:2,509
Change:66.00
Change %:2.56
|
Price:2,564
Change:11.00
Change %:0.43
|
| Date : 2025-05-19 01:57:19 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,640
Low:2,531
High:2,662
|
Price:2,563
Change:24.00
Change %:0.93
|
Price:2,575
Change:12.00
Change %:0.46
|
| Date : 2025-05-18 01:52:35 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,602
Low:2,554
High:2,602
|
Price:2,602
Change:148.00
Change %:6.03
|
Price:2,587
Change:133.00
Change %:5.42
|
| Date : 2025-05-17 01:44:01 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,526
Low:2,526
High:2,527
|
Price:2,527
Change:73.00
Change %:2.98
|
Price:2,454
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:33 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,419
Low:2,387
High:2,491
|
Price:2,491
Change:72.00
Change %:2.98
|
Price:2,454
Change:35.00
Change %:1.45
|
| Date : 2025-05-13 01:57:13 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,473
Low:2,399
High:2,473
|
Price:2,412
Change:1.00
Change %:0.04
|
Price:2,419
Change:8.00
Change %:0.33
|
| Date : 2025-05-12 01:59:23 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,446
Low:2,386
High:2,448
|
Price:2,444
Change:67.00
Change %:2.82
|
Price:2,411
Change:34.00
Change %:1.43
|
| Date : 2025-05-11 01:22:18 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,421
Low:2,334
High:2,421
|
Price:2,337
Change:69.00
Change %:2.87
|
Price:2,377
Change:29.00
Change %:1.21
|
| Date : 2025-05-10 01:39:23 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,450
Low:2,369
High:2,450
|
Price:2,421
Change:3.00
Change %:0.12
|
Price:2,406
Change:18.00
Change %:0.74
|
| Date : 2025-05-07 01:59:59 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,488
Low:2,400
High:2,488
|
Price:2,400
Change:23.00
Change %:0.95
|
Price:2,424
Change:1.00
Change %:0.04
|
| Date : 2025-05-06 01:56:45 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,482
Low:2,408
High:2,482
|
Price:2,412
Change:5.00
Change %:0.21
|
Price:2,423
Change:6.00
Change %:0.25
|
| Date : 2025-05-05 01:58:06 |
Number:35
Volume:366,517
Value:1.51 billion
|
First:2,500
Low:2,385
High:2,500
|
Price:2,426
Change:18.00
Change %:0.74
|
Price:2,417
Change:27.00
Change %:1.11
|