S*Iranian Etekai

ETKZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,541 10.62
Close: 2,843 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:25:39
Number:35
Volume:366,517
Value:1.51 billion
First:2,541
Low:2,541
High:2,541
Price:2,541
Change:302.00
Change %:10.62
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:40
Number:35
Volume:366,517
Value:1.51 billion
First:2,467
Low:2,455
High:2,467
Price:2,467
Change:376.00
Change %:13.23
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:34
Number:35
Volume:366,517
Value:1.51 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:447.00
Change %:15.72
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:35
Volume:366,517
Value:1.51 billion
First:2,311
Low:2,299
High:2,365
Price:2,360
Change:483.00
Change %:16.99
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-09 12:10:40
Number:35
Volume:366,517
Value:1.51 billion
First:2,236
Low:2,236
High:2,370
Price:2,370
Change:473.00
Change %:16.64
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:09
Number:35
Volume:366,517
Value:1.51 billion
First:2,338
Low:2,263
High:2,377
Price:2,375
Change:468.00
Change %:16.46
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:24
Number:35
Volume:366,517
Value:1.51 billion
First:2,310
Low:2,287
High:2,380
Price:2,300
Change:543.00
Change %:19.10
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:49
Number:35
Volume:366,517
Value:1.51 billion
First:2,342
Low:2,340
High:2,451
Price:2,375
Change:468.00
Change %:16.46
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-02 13:12:36
Number:35
Volume:366,517
Value:1.51 billion
First:2,410
Low:2,405
High:2,479
Price:2,405
Change:438.00
Change %:15.41
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:29
Number:35
Volume:366,517
Value:1.51 billion
First:2,522
Low:2,398
High:2,522
Price:2,411
Change:432.00
Change %:15.20
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-31 12:19:12
Number:35
Volume:366,517
Value:1.51 billion
First:2,449
Low:2,449
High:2,449
Price:2,449
Change:394.00
Change %:13.86
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-30 12:11:34
Number:35
Volume:366,517
Value:1.51 billion
First:2,378
Low:2,378
High:2,378
Price:2,378
Change:465.00
Change %:16.36
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-26 12:22:30
Number:35
Volume:366,517
Value:1.51 billion
First:2,308
Low:2,307
High:2,309
Price:2,309
Change:534.00
Change %:18.78
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-25 11:15:32
Number:35
Volume:366,517
Value:1.51 billion
First:2,242
Low:2,242
High:2,242
Price:2,242
Change:601.00
Change %:21.14
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-24 12:31:35
Number:35
Volume:366,517
Value:1.51 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:666.00
Change %:23.43
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-05-23 12:45:58
Number:35
Volume:366,517
Value:1.51 billion
First:2,067
Low:2,067
High:2,129
Price:2,129
Change:714.00
Change %:25.11
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-28 09:42:33
Number:35
Volume:366,517
Value:1.51 billion
First:2,212
Low:2,200
High:2,267
Price:2,200
Change:643.00
Change %:22.62
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-25 12:22:46
Number:35
Volume:366,517
Value:1.51 billion
First:2,200
Low:2,180
High:2,214
Price:2,205
Change:638.00
Change %:22.44
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:36
Number:35
Volume:366,517
Value:1.51 billion
First:2,179
Low:2,120
High:2,189
Price:2,182
Change:661.00
Change %:23.25
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-23 12:05:55
Number:35
Volume:366,517
Value:1.51 billion
First:2,195
Low:2,143
High:2,195
Price:2,143
Change:700.00
Change %:24.62
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:41
Number:35
Volume:366,517
Value:1.51 billion
First:2,166
Low:2,148
High:2,166
Price:2,150
Change:693.00
Change %:24.38
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:31
Number:35
Volume:366,517
Value:1.51 billion
First:2,217
Low:2,151
High:2,217
Price:2,151
Change:692.00
Change %:24.34
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:27
Number:35
Volume:366,517
Value:1.51 billion
First:2,245
Low:2,183
High:2,268
Price:2,227
Change:616.00
Change %:21.67
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-17 12:17:14
Number:35
Volume:366,517
Value:1.51 billion
First:2,256
Low:2,220
High:2,256
Price:2,248
Change:595.00
Change %:20.93
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:29
Number:35
Volume:366,517
Value:1.51 billion
First:2,290
Low:2,228
High:2,290
Price:2,252
Change:591.00
Change %:20.79
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:35
Volume:366,517
Value:1.51 billion
First:2,269
Low:2,205
High:2,269
Price:2,205
Change:638.00
Change %:22.44
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-14 12:14:21
Number:35
Volume:366,517
Value:1.51 billion
First:2,262
Low:2,242
High:2,284
Price:2,242
Change:601.00
Change %:21.14
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:10
Number:35
Volume:366,517
Value:1.51 billion
First:2,300
Low:2,205
High:2,300
Price:2,289
Change:554.00
Change %:19.49
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-09 12:11:56
Number:35
Volume:366,517
Value:1.51 billion
First:2,330
Low:2,200
High:2,330
Price:2,200
Change:643.00
Change %:22.62
Price:2,843
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:27
Number:35
Volume:366,517
Value:1.51 billion
First:2,280
Low:2,234
High:2,300
Price:2,285
Change:558.00
Change %:19.63
Price:2,843
Change:0.00
Change %:0.00