S*Iranian Etekai

ETKZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,488 0.36
Close: 2,497 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 2,488 Close 2,497 0.00
High 2,598 Low 2,488
Volume 366,517 Times 35
Price Range:  3,896 - 4,306 Value 1.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
11 Number of buyers -
366,517 Purchase volume -
12 Seller number -
366,517 Sales volume -
- Change of ownership -

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order1 Number6,176 Buy4,102 Sell4,155 Number45,000 Order1
Order1 Number3,161 Buy4,101 Sell4,159 Number1,000 Order1
Order1 Number10,000 Buy4,080 Sell4,166 Number8,287 Order1
Order1 Number9,976 Buy4,079 Sell4,167 Number50,000 Order1
Order3 Number101,500 Buy4,060 Sell4,168 Number150 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 514 دوره 12 ماهه
سود TTM 514
P/E TTM 7.988

DPS

The last assembly 2022-12-21
Real profit 709 P/E مجمع 5.79
Cash profit 200
Distribution percentage 28.21 %

Yield and liquidity

3 Months 17.08 % Rank 439
6 Months 1.82 % Rank 575
9 Months 23.64 % Rank 499
1 year old 0.75 % Rank 506
Big
Medium
Small
Growth Middle Value
47.219 Thousand billion

Market Value

1.73

P/B

% 16.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:45:08 Close : 2,497 Change % : 2.61 Volume : 366,517 Times : 35
Date : 2025-06-29 01:59:10 Close : 2,564 Change % : 2.99 Volume : 366,517 Times : 35
Date : 2025-06-28 00:19:49 Close : 2,643 Change % : 4.76 Volume : 366,517 Times : 35
Date : 2025-06-11 01:54:25 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-10 01:54:01 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-09 01:57:20 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-08 01:57:55 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-07 01:46:41 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-03 01:58:25 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-02 01:48:22 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-06-01 01:59:37 Close : 2,523 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-05-31 01:54:53 Close : 2,523 Change % : 1.61 Volume : 366,517 Times : 35
Date : 2025-05-28 01:54:14 Close : 2,483 Change % : 0.00 Volume : 366,517 Times : 35
Date : 2025-05-27 01:55:48 Close : 2,483 Change % : 0.80 Volume : 366,517 Times : 35
Date : 2025-05-26 01:57:04 Close : 2,503 Change % : 0.95 Volume : 366,517 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : - 2,604 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-06-29
Symbol : BMEL Last : 126.00 4,105 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-06-30
Symbol : KARP Last : 84.00 2,729 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-06-30
Symbol : BMDZ Last : - 4,513 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-06-29
Symbol : VSNP Last : 585.00 1,586 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-06-29
Symbol : IPAR Last : 114.00 3,711 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-06-30
Symbol : TKMZ Last : 81.00 2,797 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-06-30
Symbol : ASIA Last : 42.00 1,369 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-06-30
Symbol : BALB Last : 64.00 2,351 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2025-06-30
Symbol : HFZP Last : 120.00 6,830 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2025-06-11
More

Comments & Analysis