S*Iranian Etekai
ETKZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,110
0.00
Close:
4,244
3.26
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,192 | Close | 4,244 134.00 |
High | 4,192 | Low | 4,110 |
Volume | 366,517 | Times | 35 |
Price Range: | 3,896 - 4,306 | Value | 1.51 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
11 | Number of buyers | - |
366,517 | Purchase volume | - |
12 | Seller number | - |
366,517 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,176 | Buy4,102 | Sell4,155 | Number45,000 | Order1 |
Order1 | Number3,161 | Buy4,101 | Sell4,159 | Number1,000 | Order1 |
Order1 | Number10,000 | Buy4,080 | Sell4,166 | Number8,287 | Order1 |
Order1 | Number9,976 | Buy4,079 | Sell4,167 | Number50,000 | Order1 |
Order3 | Number101,500 | Buy4,060 | Sell4,168 | Number150 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 514 | دوره | 12 ماهه |
سود TTM | 514 | ||
P/E TTM | 7.988 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 709 | P/E مجمع | 5.79 |
Cash profit | 200 | ||
Distribution percentage | 28.21 % |
Yield and liquidity
3 Months | 17.08 % | Rank | 439 |
6 Months | 1.82 % | Rank | 575 |
9 Months | 23.64 % | Rank | 499 |
1 year old | 0.75 % | Rank | 506 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.219 Thousand billion
Market Value
2.48
P/B
% 16.93
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:05 | Close : 4,114 | Change % : 0.10 | Volume : 366,517 | Times : 35 |
Date : 2024-04-15 12:20:31 | Close : 4,110 | Change % : 0.00 | Volume : 366,517 | Times : 35 |
Date : 2024-04-14 12:29:56 | Close : 4,110 | Change % : 0.99 | Volume : 366,517 | Times : 35 |
Date : 2024-04-13 12:29:50 | Close : 4,151 | Change % : 1.73 | Volume : 366,517 | Times : 35 |
Date : 2024-04-09 12:29:20 | Close : 4,224 | Change % : 1.26 | Volume : 366,517 | Times : 35 |
Date : 2024-04-08 12:29:50 | Close : 4,278 | Change % : 2.59 | Volume : 366,517 | Times : 35 |
Date : 2024-04-07 12:30:00 | Close : 4,170 | Change % : 0.74 | Volume : 366,517 | Times : 35 |
Date : 2024-04-06 12:28:42 | Close : 4,201 | Change % : 2.73 | Volume : 366,517 | Times : 35 |
Date : 2024-04-03 12:29:05 | Close : 4,319 | Change % : 1.08 | Volume : 366,517 | Times : 35 |
Date : 2024-04-02 12:29:55 | Close : 4,366 | Change % : 4.07 | Volume : 366,517 | Times : 35 |
Date : 2024-03-30 12:29:29 | Close : 4,551 | Change % : 1.61 | Volume : 366,517 | Times : 35 |
Date : 2024-03-27 12:29:49 | Close : 4,479 | Change % : 3.16 | Volume : 366,517 | Times : 35 |
Date : 2024-03-26 12:29:58 | Close : 4,625 | Change % : 0.37 | Volume : 366,517 | Times : 35 |
Date : 2024-03-25 12:29:56 | Close : 4,642 | Change % : 0.00 | Volume : 366,517 | Times : 35 |
Date : 2024-03-18 12:29:59 | Close : 4,642 | Change % : 2.09 | Volume : 366,517 | Times : 35 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : HFZP | Last : 390.00 6,560 | Volume : 22.789 Million | Market Value : 20.85 Thousand billion | Date : 2024-04-15 |