Dana Insurance

BDAN | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,819 9.26
Close: 2,580 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 2,760 Close 2,580 0.00
High 2,819 Low 2,757
Volume 8.692 Million Times 456
Price Range:  2,773 - 3,189 Value 26.4 billion
Base volume 7.783 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
154 Number of buyers -
8.657 Million Purchase volume -
123 Seller number 2
8.566 Million Sales volume 91,000
91,000 Change of ownership 91,000

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order1 Number10,000 Buy3,036 Sell3,053 Number1,700 Order1
Order1 Number19,999 Buy3,034 Sell3,054 Number11,000 Order1
Order3 Number8,091 Buy3,032 Sell3,055 Number3,800 Order1
Order2 Number5,000 Buy3,031 Sell3,057 Number1,651 Order1
Order4 Number99,418 Buy3,030 Sell3,058 Number206,951 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 671 دوره 9 ماهه
سود TTM 388
P/E TTM 7.83

DPS

The last assembly 2023-03-20
Real profit 3,106 P/E مجمع 0.98
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 16.89 % Rank 90
6 Months 18.26 % Rank 73
9 Months 27.52 % Rank 39
1 year old 1.95 % Rank 49
Big
Medium
Small
Growth Middle Value
59.11 Thousand billion

Market Value

0.64

P/B

% 45.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:51 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-12-03 12:29:19 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-12-02 12:29:56 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-12-01 12:29:51 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-30 12:29:48 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-29 12:29:56 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-26 12:29:52 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-25 12:29:51 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-23 12:28:40 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-22 12:29:58 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-19 12:29:53 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-18 12:28:06 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-17 12:29:57 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-16 12:29:28 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
Date : 2025-11-15 12:28:55 Close : 2,580 Change % : 0.00 Volume : 8.692 Million Times : 456
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 678.00 3,144 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2025-12-06
Symbol : VSNP Last : 892.00 1,279 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2025-12-06
Symbol : BMDZ Last : 782.00 5,196 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2025-12-02
Symbol : KARP Last : 462.00 2,307 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2025-12-06
Symbol : BMEL Last : 30.00 3,455 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2025-12-06
Symbol : IPAR Last : 2,896 1,500 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2025-12-06
Symbol : ASIA Last : 698.00 2,013 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2025-12-06
Symbol : ETKZ Last : 561.00 2,282 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2025-12-06
Symbol : TKMZ Last : 744.00 1,963 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 2025-12-06
Symbol : RZIP Last : 454.00 845 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 2025-12-06
More

Comments & Analysis