Dana Insurance
BDAN |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
3,005
0.99
Close:
3,532
16.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,033 | Close | 3,532 497.00 |
High | 3,033 | Low | 3,005 |
Volume | 8.692 Million | Times | 456 |
Price Range: | 2,773 - 3,189 | Value | 26.4 billion |
Base volume | 7.783 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
154 | Number of buyers | - |
8.657 Million | Purchase volume | - |
123 | Seller number | 2 |
8.566 Million | Sales volume | 91,000 |
91,000 | Change of ownership | 91,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,000 | Buy3,036 | Sell3,053 | Number1,700 | Order1 |
Order1 | Number19,999 | Buy3,034 | Sell3,054 | Number11,000 | Order1 |
Order3 | Number8,091 | Buy3,032 | Sell3,055 | Number3,800 | Order1 |
Order2 | Number5,000 | Buy3,031 | Sell3,057 | Number1,651 | Order1 |
Order4 | Number99,418 | Buy3,030 | Sell3,058 | Number206,951 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 671 | دوره | 9 ماهه |
سود TTM | 388 | ||
P/E TTM | 7.83 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,106 | P/E مجمع | 0.98 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 16.89 % | Rank | 90 |
6 Months | 18.26 % | Rank | 73 |
9 Months | 27.52 % | Rank | 39 |
1 year old | 1.95 % | Rank | 49 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
59.11 Thousand billion
Market Value
1.12
P/B
% 45.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 3,009 | Change % : 0.86 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-15 12:27:14 | Close : 3,035 | Change % : 0.90 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-14 12:28:54 | Close : 3,008 | Change % : 0.30 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-13 12:29:53 | Close : 3,017 | Change % : 5.51 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-09 12:29:59 | Close : 3,193 | Change % : 0.68 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-08 12:29:39 | Close : 3,215 | Change % : 3.64 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-07 12:29:56 | Close : 3,102 | Change % : 4.44 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-06 12:29:58 | Close : 2,970 | Change % : 4.93 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-03 12:29:47 | Close : 3,124 | Change % : 0.03 | Volume : 8.692 Million | Times : 456 |
Date : 2024-04-02 12:29:53 | Close : 3,125 | Change % : 5.53 | Volume : 8.692 Million | Times : 456 |
Date : 2024-03-30 12:29:51 | Close : 3,308 | Change % : 1.90 | Volume : 8.692 Million | Times : 456 |
Date : 2024-03-27 12:29:57 | Close : 3,372 | Change % : 0.42 | Volume : 8.692 Million | Times : 456 |
Date : 2024-03-26 12:29:58 | Close : 3,358 | Change % : 3.28 | Volume : 8.692 Million | Times : 456 |
Date : 2024-03-25 12:29:49 | Close : 3,472 | Change % : 0.00 | Volume : 8.692 Million | Times : 456 |
Date : 2024-03-18 12:29:59 | Close : 3,472 | Change % : 1.87 | Volume : 8.692 Million | Times : 456 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MOIZ | Last : 13.00 2,185 | Volume : 4.256 Million | Market Value : 18.51 Thousand billion | Date : 2024-04-16 |
Symbol : BMEL | Last : 21.00 2,941 | Volume : 3.94 Million | Market Value : 74.65 Thousand billion | Date : 2024-04-16 |
Symbol : KARP | Last : 33.00 3,271 | Volume : 2.643 Million | Market Value : 52.572 Thousand billion | Date : 2024-04-16 |
Symbol : BMDZ | Last : 50.00 5,370 | Volume : 170,315 | Market Value : 54.435 Thousand billion | Date : 2024-04-16 |
Symbol : VSNP | Last : 133.00 2,038 | Volume : 3.843 Million | Market Value : 12.761 Thousand billion | Date : 2024-04-16 |
Symbol : ASIA | Last : 15.00 1,502 | Volume : 9.465 Million | Market Value : 57.05 Thousand billion | Date : 2024-04-16 |
Symbol : IPAR | Last : 33.00 3,293 | Volume : 39.809 Million | Market Value : 48.308 Thousand billion | Date : 2024-04-16 |
Symbol : TKMZ | Last : 18.00 2,645 | Volume : 191,237 | Market Value : 32.86 Thousand billion | Date : 2024-04-16 |
Symbol : BALB | Last : 23.00 2,597 | Volume : 5.754 Million | Market Value : 116.656 Thousand billion | Date : 2024-04-16 |
Symbol : ETKZ | Last : - 4,110 | Volume : 366,517 | Market Value : 47.219 Thousand billion | Date : 2024-04-16 |